조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.45 | -0.7300 | -0.70% | 103.48 | 104.40 | 102.77 | 1,150,296 |
| 2026-07-17 | 104.18 | -0.0700 | -0.07% | 102.31 | 104.68 | 101.59 | 1,725,384 |
| 2026-07-16 | 104.25 | -4.28 | -3.94% | 106.47 | 107.06 | 102.66 | 2,227,513 |
| 2026-07-15 | 108.53 | +0.0400 | +0.04% | 108.75 | 109.70 | 106.42 | 1,236,936 |
| 2026-07-14 | 108.49 | +0.6600 | +0.61% | 111.00 | 111.55 | 108.36 | 1,583,083 |
| 2026-07-13 | 107.83 | -2.22 | -2.02% | 108.48 | 109.35 | 106.19 | 1,515,067 |
| 2026-07-10 | 110.05 | -0.6000 | -0.54% | 109.76 | 110.91 | 108.60 | 869,634 |
| 2026-07-09 | 110.65 | +3.05 | +2.83% | 110.00 | 111.53 | 108.25 | 1,313,674 |
| 2026-07-08 | 107.60 | -4.29 | -3.83% | 109.66 | 110.13 | 105.40 | 1,959,116 |
| 2026-07-07 | 111.89 | -3.35 | -2.91% | 114.52 | 116.27 | 110.57 | 1,526,234 |
| 2026-07-06 | 115.24 | -0.4900 | -0.42% | 117.14 | 117.63 | 113.51 | 1,966,861 |
| 2026-07-02 | 115.73 | +4.29 | +3.85% | 114.73 | 117.21 | 113.57 | 2,045,678 |
| 2026-07-01 | 111.44 | -0.8800 | -0.78% | 111.62 | 116.42 | 111.42 | 911,700 |
| 2026-06-30 | 112.32 | +1.39 | +1.25% | 111.05 | 112.82 | 109.10 | 1,786,506 |
| 2026-06-29 | 110.93 | -2.39 | -2.11% | 112.01 | 112.55 | 110.07 | 1,666,914 |
| 2026-06-26 | 113.32 | +0.2400 | +0.21% | 113.60 | 115.00 | 112.83 | 3,006,130 |
| 2026-06-25 | 113.08 | +0.2900 | +0.26% | 115.00 | 115.93 | 111.83 | 3,116,134 |
| 2026-06-24 | 112.79 | -3.67 | -3.15% | 112.11 | 114.68 | 110.76 | 3,429,656 |
| 2026-06-23 | 116.46 | -5.26 | -4.32% | 116.91 | 118.73 | 116.01 | 1,879,035 |
| 2026-06-22 | 121.72 | -0.8500 | -0.69% | 118.13 | 121.94 | 117.03 | 2,621,820 |