조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | -0.0100 | -0.57% | 1.74 | 1.78 | 1.70 | 206,085 |
| 2026-08-14 | 1.76 | +0.0400 | +2.33% | 1.73 | 1.82 | 1.73 | 51,084 |
| 2026-08-13 | 1.72 | -0.1000 | -5.49% | 1.82 | 1.87 | 1.69 | 394,912 |
| 2026-08-12 | 1.82 | -0.1100 | -5.70% | 1.69 | 1.92 | 1.69 | 143,921 |
| 2026-08-11 | 1.93 | +0.0500 | +2.66% | 1.91 | 1.96 | 1.91 | 54,366 |
| 2026-08-10 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.87 | 21,142 |
| 2026-08-07 | 1.88 | +0.0300 | +1.62% | 1.85 | 1.90 | 1.85 | 42,951 |
| 2026-08-06 | 1.85 | -0.0200 | -1.07% | 1.82 | 1.87 | 1.82 | 31,841 |
| 2026-08-05 | 1.87 | +0.0300 | +1.63% | 1.81 | 1.87 | 1.81 | 39,946 |
| 2026-08-04 | 1.84 | +0.0800 | +4.55% | 1.75 | 1.85 | 1.74 | 66,514 |
| 2026-08-03 | 1.76 | -0.0050 | -0.28% | 1.82 | 1.82 | 1.74 | 59,413 |
| 2026-07-31 | 1.77 | +0.0450 | +2.62% | 1.72 | 1.80 | 1.69 | 110,894 |
| 2026-07-30 | 1.72 | +0.0400 | +2.38% | 1.70 | 1.77 | 1.70 | 33,699 |
| 2026-07-29 | 1.68 | -0.0500 | -2.89% | 1.71 | 1.82 | 1.67 | 73,779 |
| 2026-07-28 | 1.73 | -0.0300 | -1.70% | 1.76 | 1.76 | 1.71 | 81,617 |
| 2026-07-27 | 1.76 | -0.1550 | -8.09% | 1.91 | 1.91 | 1.76 | 95,086 |
| 2026-07-24 | 1.92 | +0.0250 | +1.32% | 1.89 | 1.92 | 1.86 | 55,979 |
| 2026-07-23 | 1.89 | -0.0250 | -1.31% | 1.90 | 1.94 | 1.88 | 20,611 |
| 2026-07-22 | 1.92 | +0.0250 | +1.32% | 1.86 | 1.93 | 1.86 | 42,622 |
| 2026-07-21 | 1.89 | -0.0100 | -0.53% | 1.92 | 1.97 | 1.89 | 49,241 |