조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | +0.0300 | +1.55% | 2.00 | 2.02 | 1.90 | 61,347 |
| 2026-09-14 | 1.94 | +0.1000 | +5.43% | 1.85 | 2.05 | 1.85 | 247,190 |
| 2026-09-11 | 1.84 | +0.0800 | +4.55% | 1.78 | 1.88 | 1.77 | 80,762 |
| 2026-09-10 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.83 | 1.76 | 55,717 |
| 2026-09-09 | 1.81 | -0.0350 | -1.90% | 1.82 | 1.87 | 1.81 | 63,267 |
| 2026-09-08 | 1.85 | -0.0650 | -3.40% | 1.89 | 1.91 | 1.85 | 21,723 |
| 2026-09-04 | 1.91 | +0.0200 | +1.06% | 1.88 | 1.91 | 1.87 | 34,936 |
| 2026-09-03 | 1.89 | +0.0400 | +2.16% | 1.86 | 1.89 | 1.85 | 22,201 |
| 2026-09-02 | 1.85 | 0.00 | 0.00% | 1.82 | 1.88 | 1.82 | 61,388 |
| 2026-09-01 | 1.85 | 0.00 | 0.00% | 1.85 | 1.88 | 1.83 | 60,102 |
| 2026-08-31 | 1.85 | +0.0100 | +0.54% | 1.83 | 1.86 | 1.83 | 22,053 |
| 2026-08-28 | 1.84 | -0.0100 | -0.54% | 1.83 | 1.86 | 1.83 | 58,212 |
| 2026-08-27 | 1.85 | -0.0200 | -1.07% | 1.85 | 1.87 | 1.85 | 27,326 |
| 2026-08-26 | 1.87 | +0.0300 | +1.63% | 1.84 | 1.87 | 1.84 | 31,092 |
| 2026-08-25 | 1.84 | +0.0100 | +0.55% | 1.83 | 1.87 | 1.83 | 36,056 |
| 2026-08-24 | 1.83 | 0.00 | 0.00% | 1.84 | 1.85 | 1.81 | 33,401 |
| 2026-08-21 | 1.83 | +0.0200 | +1.10% | 1.81 | 1.84 | 1.78 | 18,627 |
| 2026-08-20 | 1.81 | -0.0100 | -0.55% | 1.82 | 1.82 | 1.78 | 31,003 |
| 2026-08-19 | 1.82 | +0.0200 | +1.11% | 1.79 | 1.86 | 1.79 | 59,953 |
| 2026-08-18 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.81 | 1.74 | 42,147 |