조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.90 | -0.0150 | -0.78% | 1.90 | 1.98 | 1.84 | 75,000 |
| 2026-07-17 | 1.92 | +0.0050 | +0.26% | 1.90 | 1.92 | 1.87 | 26,891 |
| 2026-07-16 | 1.91 | 0.00 | 0.00% | 1.88 | 1.92 | 1.88 | 22,890 |
| 2026-07-15 | 1.91 | +0.0300 | +1.60% | 1.87 | 1.92 | 1.87 | 95,439 |
| 2026-07-14 | 1.88 | -0.0300 | -1.57% | 1.88 | 1.91 | 1.84 | 83,364 |
| 2026-07-13 | 1.91 | -0.1700 | -8.17% | 2.04 | 2.15 | 1.88 | 144,093 |
| 2026-07-10 | 2.08 | -0.0300 | -1.42% | 2.10 | 2.11 | 2.06 | 43,057 |
| 2026-07-09 | 2.11 | +0.0600 | +2.93% | 2.02 | 2.11 | 2.02 | 33,097 |
| 2026-07-08 | 2.05 | +0.0400 | +1.99% | 2.01 | 2.06 | 1.97 | 89,415 |
| 2026-07-07 | 2.01 | -0.1300 | -6.07% | 2.14 | 2.14 | 1.99 | 141,506 |
| 2026-07-06 | 2.14 | +0.0400 | +1.90% | 2.09 | 2.21 | 2.00 | 124,531 |
| 2026-07-02 | 2.10 | -0.0200 | -0.94% | 2.09 | 2.16 | 2.07 | 88,988 |
| 2026-07-01 | 2.12 | -0.1400 | -6.19% | 2.22 | 2.25 | 2.10 | 127,504 |
| 2026-06-30 | 2.26 | -0.0700 | -3.00% | 2.28 | 2.41 | 2.25 | 191,051 |
| 2026-06-29 | 2.33 | -0.1400 | -5.67% | 2.47 | 2.55 | 2.32 | 288,838 |
| 2026-06-26 | 2.47 | +0.1200 | +5.11% | 2.30 | 2.54 | 2.30 | 384,428 |
| 2026-06-25 | 2.35 | +0.1900 | +8.80% | 2.14 | 2.45 | 2.09 | 566,142 |
| 2026-06-24 | 2.16 | +0.0700 | +3.35% | 2.05 | 2.29 | 2.00 | 587,455 |
| 2026-06-23 | 2.09 | +0.0500 | +2.45% | 1.85 | 2.20 | 1.85 | 503,153 |
| 2026-06-22 | 2.04 | -0.2200 | -9.73% | 1.80 | 2.25 | 1.74 | 2,066,531 |