조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 302.66 | -8.92 | -2.86% | 311.48 | 311.59 | 302.24 | 359,878 |
| 2026-09-14 | 311.58 | -2.64 | -0.84% | 310.92 | 315.07 | 306.87 | 451,267 |
| 2026-09-11 | 314.22 | +3.32 | +1.07% | 314.32 | 318.30 | 313.44 | 323,337 |
| 2026-09-10 | 310.90 | +1.15 | +0.37% | 307.01 | 312.96 | 303.38 | 373,518 |
| 2026-09-09 | 309.75 | -6.27 | -1.98% | 313.21 | 316.56 | 309.43 | 329,849 |
| 2026-09-08 | 316.02 | +0.8900 | +0.28% | 316.87 | 319.97 | 315.38 | 402,575 |
| 2026-09-04 | 315.13 | -0.2500 | -0.08% | 315.10 | 318.32 | 312.91 | 281,445 |
| 2026-09-03 | 315.38 | +6.46 | +2.09% | 310.91 | 316.58 | 307.01 | 378,385 |
| 2026-09-02 | 308.92 | -6.06 | -1.92% | 313.63 | 316.93 | 305.92 | 550,140 |
| 2026-09-01 | 314.98 | +5.16 | +1.67% | 305.02 | 315.12 | 305.02 | 730,714 |
| 2026-08-31 | 309.82 | -0.9400 | -0.30% | 309.55 | 311.50 | 306.93 | 649,176 |
| 2026-08-28 | 310.76 | -2.29 | -0.73% | 315.96 | 319.54 | 306.12 | 416,150 |
| 2026-08-27 | 313.05 | -1.34 | -0.43% | 313.17 | 315.60 | 306.90 | 651,388 |
| 2026-08-26 | 314.39 | +12.10 | +4.00% | 303.98 | 315.65 | 303.00 | 450,549 |
| 2026-08-25 | 302.29 | -8.51 | -2.74% | 312.51 | 313.45 | 295.75 | 1,179,632 |
| 2026-08-24 | 310.80 | -1.14 | -0.37% | 312.36 | 316.39 | 309.47 | 296,678 |
| 2026-08-21 | 311.94 | -2.51 | -0.80% | 315.19 | 318.34 | 311.32 | 435,510 |
| 2026-08-20 | 314.45 | -5.19 | -1.62% | 313.26 | 320.12 | 312.05 | 296,639 |
| 2026-08-19 | 319.64 | +5.99 | +1.91% | 318.99 | 323.89 | 315.88 | 402,515 |
| 2026-08-18 | 313.65 | +1.79 | +0.57% | 311.00 | 316.19 | 309.74 | 348,425 |