조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 311.86 | -1.20 | -0.38% | 311.57 | 313.57 | 308.68 | 466,039 |
| 2026-08-14 | 313.06 | +1.46 | +0.47% | 310.48 | 313.81 | 308.50 | 261,620 |
| 2026-08-13 | 311.60 | +2.19 | +0.71% | 311.91 | 314.38 | 309.09 | 347,508 |
| 2026-08-12 | 309.41 | -9.50 | -2.98% | 322.01 | 322.01 | 307.34 | 824,060 |
| 2026-08-11 | 318.91 | -7.80 | -2.39% | 327.65 | 329.48 | 317.89 | 471,377 |
| 2026-08-10 | 326.71 | -3.39 | -1.03% | 329.77 | 334.39 | 324.45 | 328,223 |
| 2026-08-07 | 330.10 | +9.08 | +2.83% | 321.22 | 333.53 | 321.00 | 566,726 |
| 2026-08-06 | 321.02 | -12.10 | -3.63% | 331.63 | 333.99 | 320.95 | 551,615 |
| 2026-08-05 | 333.12 | -1.95 | -0.58% | 333.33 | 335.92 | 331.53 | 247,816 |
| 2026-08-04 | 335.07 | +17.06 | +5.36% | 319.93 | 336.44 | 318.44 | 525,807 |
| 2026-08-03 | 318.01 | +8.71 | +2.82% | 314.06 | 321.00 | 313.91 | 597,567 |
| 2026-07-31 | 309.30 | -1.43 | -0.46% | 310.00 | 312.85 | 305.00 | 660,218 |
| 2026-07-30 | 310.73 | -9.29 | -2.90% | 319.42 | 320.79 | 300.66 | 1,115,285 |
| 2026-07-29 | 320.02 | -47.49 | -12.92% | 343.18 | 343.18 | 307.18 | 2,002,770 |
| 2026-07-28 | 367.51 | +3.14 | +0.86% | 364.37 | 371.54 | 361.49 | 601,981 |
| 2026-07-27 | 364.37 | +2.36 | +0.65% | 364.52 | 369.34 | 363.07 | 241,647 |
| 2026-07-24 | 362.01 | +2.16 | +0.60% | 359.50 | 368.42 | 356.47 | 330,029 |
| 2026-07-23 | 359.85 | -2.15 | -0.59% | 365.25 | 365.25 | 357.13 | 336,579 |
| 2026-07-22 | 362.00 | -10.96 | -2.94% | 371.10 | 373.27 | 351.79 | 756,243 |
| 2026-07-21 | 372.96 | +2.19 | +0.59% | 372.15 | 375.52 | 364.36 | 340,480 |