조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 370.77 | -1.14 | -0.31% | 371.47 | 374.33 | 364.79 | 326,151 |
| 2026-07-17 | 371.91 | -13.25 | -3.44% | 382.25 | 387.14 | 368.11 | 354,367 |
| 2026-07-16 | 385.16 | -2.08 | -0.54% | 381.37 | 392.60 | 379.50 | 345,894 |
| 2026-07-15 | 387.24 | -8.05 | -2.04% | 394.41 | 394.41 | 383.94 | 357,753 |
| 2026-07-14 | 395.29 | +1.58 | +0.40% | 397.97 | 400.09 | 389.02 | 275,159 |
| 2026-07-13 | 393.71 | +9.85 | +2.57% | 386.02 | 394.60 | 384.12 | 365,850 |
| 2026-07-10 | 383.86 | +6.13 | +1.62% | 378.82 | 389.07 | 378.08 | 268,360 |
| 2026-07-09 | 377.73 | -2.49 | -0.65% | 380.87 | 383.55 | 374.62 | 387,911 |
| 2026-07-08 | 380.22 | -9.22 | -2.37% | 385.01 | 385.14 | 375.76 | 266,129 |
| 2026-07-07 | 389.44 | -9.62 | -2.41% | 402.09 | 402.09 | 385.31 | 285,607 |
| 2026-07-06 | 399.06 | -5.65 | -1.40% | 404.25 | 406.56 | 398.12 | 383,608 |
| 2026-07-02 | 404.71 | -2.91 | -0.71% | 406.73 | 411.87 | 395.82 | 300,432 |
| 2026-07-01 | 407.62 | -9.11 | -2.19% | 416.53 | 417.68 | 404.81 | 392,539 |
| 2026-06-30 | 416.73 | +6.13 | +1.49% | 413.85 | 420.90 | 410.54 | 380,035 |
| 2026-06-29 | 410.60 | -0.1400 | -0.03% | 407.58 | 412.54 | 406.39 | 267,290 |
| 2026-06-26 | 410.74 | -1.45 | -0.35% | 409.00 | 415.15 | 407.06 | 583,939 |
| 2026-06-25 | 412.19 | +11.21 | +2.80% | 401.75 | 418.72 | 400.38 | 373,501 |
| 2026-06-24 | 400.98 | +13.26 | +3.42% | 391.67 | 402.68 | 391.50 | 300,708 |
| 2026-06-23 | 387.72 | -9.44 | -2.38% | 390.66 | 393.00 | 386.22 | 327,808 |
| 2026-06-22 | 397.16 | -3.88 | -0.97% | 399.35 | 402.08 | 393.31 | 463,148 |