조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.13 | +0.1300 | +3.25% | 4.03 | 4.28 | 4.03 | 4,963,438 |
| 2026-09-14 | 4.00 | -0.1100 | -2.68% | 4.21 | 4.27 | 3.99 | 6,000,130 |
| 2026-09-11 | 4.11 | -0.0800 | -1.91% | 4.02 | 4.17 | 4.01 | 3,093,563 |
| 2026-09-10 | 4.19 | +0.1300 | +3.20% | 4.17 | 4.30 | 4.01 | 5,593,113 |
| 2026-09-09 | 4.06 | +0.1000 | +2.53% | 4.09 | 4.11 | 3.93 | 3,986,690 |
| 2026-09-08 | 3.96 | +0.1400 | +3.66% | 3.92 | 4.00 | 3.87 | 2,719,102 |
| 2026-09-04 | 3.82 | -0.0700 | -1.80% | 3.83 | 3.86 | 3.69 | 2,353,422 |
| 2026-09-03 | 3.89 | +0.0500 | +1.30% | 3.87 | 3.89 | 3.79 | 3,129,989 |
| 2026-09-02 | 3.84 | -0.0100 | -0.26% | 3.80 | 3.92 | 3.74 | 2,535,304 |
| 2026-09-01 | 3.85 | +0.1400 | +3.77% | 3.82 | 3.87 | 3.73 | 3,238,245 |
| 2026-08-31 | 3.71 | +0.1400 | +3.92% | 3.83 | 3.85 | 3.61 | 2,589,040 |
| 2026-08-28 | 3.57 | -0.0900 | -2.46% | 3.64 | 3.69 | 3.51 | 2,563,734 |
| 2026-08-27 | 3.66 | +0.0900 | +2.52% | 3.60 | 3.71 | 3.51 | 3,499,836 |
| 2026-08-26 | 3.57 | -0.0300 | -0.83% | 3.51 | 3.64 | 3.51 | 2,792,580 |
| 2026-08-25 | 3.60 | -0.2000 | -5.26% | 3.62 | 3.70 | 3.60 | 2,614,835 |
| 2026-08-24 | 3.80 | -0.1200 | -3.06% | 3.85 | 3.89 | 3.70 | 2,692,741 |
| 2026-08-21 | 3.92 | -0.0900 | -2.24% | 4.03 | 4.07 | 3.86 | 3,442,399 |
| 2026-08-20 | 4.01 | +0.1500 | +3.89% | 4.00 | 4.17 | 3.94 | 4,244,087 |
| 2026-08-19 | 3.86 | +0.0300 | +0.78% | 3.84 | 3.96 | 3.84 | 2,744,961 |
| 2026-08-18 | 3.83 | +0.0800 | +2.13% | 3.85 | 3.89 | 3.76 | 2,792,191 |