조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.75 | +0.0800 | +2.18% | 3.67 | 3.76 | 3.58 | 2,596,922 |
| 2026-08-14 | 3.67 | +0.0500 | +1.38% | 3.65 | 3.72 | 3.62 | 2,027,411 |
| 2026-08-13 | 3.62 | -0.0600 | -1.63% | 3.59 | 3.64 | 3.52 | 2,798,667 |
| 2026-08-12 | 3.68 | -0.1300 | -3.41% | 3.78 | 3.80 | 3.67 | 4,143,202 |
| 2026-08-11 | 3.81 | -0.0100 | -0.26% | 3.75 | 3.97 | 3.72 | 5,988,230 |
| 2026-08-10 | 3.82 | +0.3900 | +11.37% | 3.53 | 3.87 | 3.53 | 6,281,891 |
| 2026-08-07 | 3.43 | +0.0900 | +2.69% | 3.27 | 3.54 | 3.23 | 5,845,485 |
| 2026-08-06 | 3.34 | +0.0900 | +2.77% | 3.46 | 3.47 | 3.26 | 5,447,515 |
| 2026-08-05 | 3.25 | -0.1700 | -4.97% | 3.39 | 3.41 | 3.25 | 4,815,328 |
| 2026-08-04 | 3.42 | -0.0900 | -2.56% | 3.36 | 3.46 | 3.34 | 4,500,530 |
| 2026-08-03 | 3.51 | -0.0800 | -2.23% | 3.35 | 3.55 | 3.30 | 5,433,183 |
| 2026-07-31 | 3.59 | +0.1300 | +3.76% | 3.50 | 3.62 | 3.46 | 3,213,823 |
| 2026-07-30 | 3.46 | -0.0700 | -1.98% | 3.44 | 3.48 | 3.33 | 3,554,673 |
| 2026-07-29 | 3.53 | +0.3500 | +11.01% | 3.40 | 3.56 | 3.38 | 5,552,345 |
| 2026-07-28 | 3.18 | -0.1300 | -3.93% | 3.30 | 3.33 | 3.13 | 3,775,733 |
| 2026-07-27 | 3.31 | -0.3500 | -9.56% | 3.39 | 3.57 | 3.31 | 4,312,974 |
| 2026-07-24 | 3.66 | -0.1900 | -4.94% | 3.75 | 3.81 | 3.63 | 4,140,273 |
| 2026-07-23 | 3.85 | +0.1300 | +3.49% | 3.89 | 3.98 | 3.82 | 5,004,038 |
| 2026-07-22 | 3.72 | +0.0900 | +2.48% | 3.72 | 3.81 | 3.65 | 3,793,764 |
| 2026-07-21 | 3.63 | +0.1200 | +3.42% | 3.53 | 3.68 | 3.53 | 3,698,280 |