조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | +0.0200 | +0.57% | 3.39 | 3.58 | 3.34 | 3,827,820 |
| 2026-07-17 | 3.49 | +0.1600 | +4.80% | 3.44 | 3.50 | 3.28 | 4,623,204 |
| 2026-07-16 | 3.33 | -0.0800 | -2.35% | 3.45 | 3.48 | 3.31 | 2,524,145 |
| 2026-07-15 | 3.41 | -0.1800 | -5.01% | 3.59 | 3.62 | 3.32 | 3,430,929 |
| 2026-07-14 | 3.59 | +0.0400 | +1.13% | 3.57 | 3.60 | 3.48 | 4,822,929 |
| 2026-07-13 | 3.55 | +0.1800 | +5.34% | 3.58 | 3.63 | 3.40 | 5,100,149 |
| 2026-07-10 | 3.37 | -0.0400 | -1.17% | 3.43 | 3.45 | 3.26 | 2,988,744 |
| 2026-07-09 | 3.41 | -0.1800 | -5.01% | 3.54 | 3.57 | 3.38 | 4,217,280 |
| 2026-07-08 | 3.59 | +0.2800 | +8.46% | 3.56 | 3.75 | 3.47 | 9,202,998 |
| 2026-07-07 | 3.31 | +0.2200 | +7.12% | 3.14 | 3.43 | 3.14 | 4,378,888 |
| 2026-07-06 | 3.09 | 0.00 | 0.00% | 3.04 | 3.17 | 3.03 | 2,183,470 |
| 2026-07-02 | 3.09 | +0.0100 | +0.32% | 3.09 | 3.18 | 3.04 | 2,200,835 |
| 2026-07-01 | 3.08 | -0.0700 | -2.22% | 3.15 | 3.22 | 3.06 | 2,189,360 |
| 2026-06-30 | 3.15 | -0.0500 | -1.56% | 3.19 | 3.28 | 3.13 | 2,694,525 |
| 2026-06-29 | 3.20 | -0.0700 | -2.14% | 3.29 | 3.30 | 3.14 | 2,127,926 |
| 2026-06-26 | 3.27 | +0.0800 | +2.51% | 3.16 | 3.27 | 3.06 | 8,256,586 |
| 2026-06-25 | 3.19 | +0.0600 | +1.92% | 3.10 | 3.22 | 3.07 | 3,255,045 |
| 2026-06-24 | 3.13 | -0.2000 | -6.01% | 3.21 | 3.21 | 3.08 | 3,590,438 |
| 2026-06-23 | 3.33 | +0.0200 | +0.60% | 3.27 | 3.41 | 3.26 | 3,052,554 |
| 2026-06-22 | 3.31 | +0.1000 | +3.12% | 3.24 | 3.34 | 3.19 | 4,835,244 |