조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.39 | -0.3000 | -0.76% | 39.55 | 39.97 | 39.01 | 1,932,354 |
| 2026-07-17 | 39.69 | +0.2200 | +0.56% | 40.00 | 40.57 | 39.45 | 2,799,171 |
| 2026-07-16 | 39.47 | +1.54 | +4.06% | 38.10 | 39.59 | 38.06 | 2,705,687 |
| 2026-07-15 | 37.93 | -0.6600 | -1.71% | 38.39 | 38.95 | 37.72 | 2,031,452 |
| 2026-07-14 | 38.59 | 0.00 | 0.00% | 38.45 | 38.92 | 38.22 | 1,655,470 |
| 2026-07-13 | 38.59 | +0.0100 | +0.03% | 38.73 | 39.36 | 38.55 | 1,451,390 |
| 2026-07-10 | 38.58 | +0.0500 | +0.13% | 38.54 | 38.93 | 38.26 | 1,302,598 |
| 2026-07-09 | 38.53 | -0.2300 | -0.59% | 38.51 | 38.77 | 38.27 | 1,590,275 |
| 2026-07-08 | 38.76 | -0.3200 | -0.82% | 39.33 | 39.40 | 38.46 | 1,613,591 |
| 2026-07-07 | 39.08 | +0.4200 | +1.09% | 38.93 | 40.16 | 38.93 | 1,459,216 |
| 2026-07-06 | 38.66 | -0.7200 | -1.83% | 39.06 | 39.31 | 38.06 | 2,001,348 |
| 2026-07-02 | 39.38 | +1.35 | +3.55% | 38.44 | 39.61 | 38.40 | 2,315,267 |
| 2026-07-01 | 38.03 | -0.2800 | -0.73% | 38.14 | 38.72 | 37.78 | 2,972,824 |
| 2026-06-30 | 38.31 | -0.1200 | -0.31% | 38.21 | 38.80 | 38.09 | 3,348,882 |
| 2026-06-29 | 38.43 | -0.2200 | -0.57% | 38.48 | 38.73 | 38.11 | 3,129,941 |
| 2026-06-26 | 38.65 | +0.7200 | +1.90% | 38.26 | 38.69 | 37.90 | 4,237,303 |
| 2026-06-25 | 37.93 | +0.1500 | +0.40% | 37.84 | 38.48 | 37.55 | 2,079,883 |
| 2026-06-24 | 37.78 | +0.4900 | +1.31% | 37.48 | 38.00 | 37.19 | 2,465,006 |
| 2026-06-23 | 37.29 | +0.6100 | +1.66% | 37.19 | 37.39 | 36.93 | 1,626,444 |
| 2026-06-22 | 36.68 | -0.0200 | -0.05% | 36.63 | 37.17 | 36.48 | 1,286,007 |