조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.80 | -0.5800 | -1.44% | 40.00 | 40.16 | 39.57 | 1,983,170 |
| 2026-08-14 | 40.38 | -0.0800 | -0.20% | 40.38 | 40.57 | 40.05 | 1,188,091 |
| 2026-08-13 | 40.46 | +0.6000 | +1.51% | 39.94 | 40.64 | 39.91 | 1,488,409 |
| 2026-08-12 | 39.86 | -0.2200 | -0.55% | 39.86 | 40.20 | 39.63 | 1,874,147 |
| 2026-08-11 | 40.08 | +0.3000 | +0.75% | 39.26 | 40.11 | 39.21 | 1,613,351 |
| 2026-08-10 | 39.78 | -0.2600 | -0.65% | 39.70 | 40.04 | 38.97 | 2,546,527 |
| 2026-08-07 | 40.04 | +0.1600 | +0.40% | 39.55 | 40.34 | 39.49 | 1,253,000 |
| 2026-08-06 | 39.88 | +0.2900 | +0.73% | 39.88 | 40.10 | 39.51 | 1,866,322 |
| 2026-08-05 | 39.59 | +0.0300 | +0.08% | 39.71 | 39.83 | 39.10 | 1,877,650 |
| 2026-08-04 | 39.56 | +0.7800 | +2.01% | 38.42 | 39.80 | 38.30 | 3,087,539 |
| 2026-08-03 | 38.78 | -1.07 | -2.69% | 39.81 | 40.59 | 38.67 | 2,802,996 |
| 2026-07-31 | 39.85 | -0.5000 | -1.24% | 40.20 | 40.37 | 39.83 | 2,318,446 |
| 2026-07-30 | 40.35 | -0.3500 | -0.86% | 40.96 | 41.32 | 40.07 | 1,982,914 |
| 2026-07-29 | 40.70 | -0.0100 | -0.02% | 40.80 | 41.39 | 40.35 | 1,992,229 |
| 2026-07-28 | 40.71 | +1.17 | +2.96% | 39.99 | 41.33 | 39.99 | 2,829,357 |
| 2026-07-27 | 39.54 | -0.0700 | -0.18% | 39.31 | 40.14 | 39.18 | 1,766,264 |
| 2026-07-24 | 39.61 | +0.0200 | +0.05% | 39.93 | 39.96 | 39.41 | 2,147,102 |
| 2026-07-23 | 39.59 | +0.1900 | +0.48% | 39.08 | 39.89 | 39.03 | 1,463,675 |
| 2026-07-22 | 39.40 | +0.4800 | +1.23% | 38.98 | 39.54 | 38.98 | 2,162,059 |
| 2026-07-21 | 38.92 | -0.4700 | -1.19% | 38.98 | 39.31 | 38.73 | 1,534,051 |