조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.48 | -0.1300 | -0.31% | 41.59 | 41.77 | 41.21 | 2,877,959 |
| 2026-09-14 | 41.61 | +0.5400 | +1.31% | 41.26 | 41.75 | 41.09 | 3,638,326 |
| 2026-09-11 | 41.07 | -0.7300 | -1.75% | 41.94 | 42.09 | 40.91 | 2,605,256 |
| 2026-09-10 | 41.80 | -0.2000 | -0.48% | 42.21 | 42.51 | 41.76 | 2,142,791 |
| 2026-09-09 | 42.00 | +0.0600 | +0.14% | 41.94 | 42.41 | 41.69 | 1,793,745 |
| 2026-09-08 | 41.94 | +0.2400 | +0.58% | 41.49 | 42.25 | 41.49 | 2,602,361 |
| 2026-09-04 | 41.70 | -0.1700 | -0.41% | 41.69 | 42.04 | 41.58 | 3,190,156 |
| 2026-09-03 | 41.87 | +0.3200 | +0.77% | 41.63 | 42.17 | 41.49 | 2,875,595 |
| 2026-09-02 | 41.55 | +0.4400 | +1.07% | 40.93 | 41.74 | 40.76 | 2,737,467 |
| 2026-09-01 | 41.11 | -0.0600 | -0.15% | 41.25 | 41.62 | 40.86 | 2,058,705 |
| 2026-08-31 | 41.17 | +0.0700 | +0.17% | 40.66 | 41.37 | 40.51 | 2,318,868 |
| 2026-08-28 | 41.10 | +0.5500 | +1.36% | 40.59 | 41.12 | 40.46 | 2,846,123 |
| 2026-08-27 | 40.55 | -0.2100 | -0.52% | 40.50 | 40.97 | 40.13 | 2,041,696 |
| 2026-08-26 | 40.76 | 0.00 | 0.00% | 40.75 | 41.11 | 40.71 | 1,675,679 |
| 2026-08-25 | 40.76 | -0.5800 | -1.40% | 41.09 | 41.34 | 40.53 | 2,274,195 |
| 2026-08-24 | 41.34 | +1.16 | +2.89% | 40.18 | 41.42 | 40.01 | 2,501,669 |
| 2026-08-21 | 40.18 | -0.2300 | -0.57% | 40.33 | 40.68 | 40.01 | 1,416,758 |
| 2026-08-20 | 40.41 | -0.6400 | -1.56% | 40.76 | 41.28 | 40.41 | 1,823,433 |
| 2026-08-19 | 41.05 | +0.7000 | +1.73% | 40.30 | 41.30 | 40.30 | 2,165,936 |
| 2026-08-18 | 40.35 | +0.5500 | +1.38% | 40.32 | 40.69 | 40.09 | 1,370,902 |