조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.18 | -0.2700 | -3.62% | 7.40 | 7.41 | 7.07 | 8,694,345 |
| 2026-08-14 | 7.45 | -0.0400 | -0.53% | 7.46 | 7.51 | 7.30 | 7,938,545 |
| 2026-08-13 | 7.49 | +0.3500 | +4.90% | 7.11 | 7.52 | 7.11 | 13,393,415 |
| 2026-08-12 | 7.14 | +0.0900 | +1.28% | 7.00 | 7.17 | 6.92 | 8,675,025 |
| 2026-08-11 | 7.05 | +0.0200 | +0.28% | 6.99 | 7.13 | 6.99 | 6,144,113 |
| 2026-08-10 | 7.03 | -0.0500 | -0.71% | 7.01 | 7.04 | 6.89 | 8,076,544 |
| 2026-08-07 | 7.08 | -0.0800 | -1.12% | 7.21 | 7.21 | 7.03 | 7,276,526 |
| 2026-08-06 | 7.16 | -0.1000 | -1.38% | 7.21 | 7.23 | 7.06 | 8,536,171 |
| 2026-08-05 | 7.26 | -0.0500 | -0.68% | 7.27 | 7.41 | 7.20 | 11,307,228 |
| 2026-08-04 | 7.31 | +0.7600 | +11.60% | 6.61 | 7.36 | 6.58 | 33,744,347 |
| 2026-08-03 | 6.55 | +0.1900 | +2.99% | 6.40 | 6.67 | 6.38 | 20,254,764 |
| 2026-07-31 | 6.36 | -1.33 | -17.30% | 7.09 | 7.21 | 6.27 | 55,657,190 |
| 2026-07-30 | 7.69 | -0.4000 | -4.94% | 8.16 | 8.16 | 7.58 | 21,414,903 |
| 2026-07-29 | 8.09 | -0.1700 | -2.06% | 8.22 | 8.37 | 8.04 | 7,131,947 |
| 2026-07-28 | 8.26 | +0.0900 | +1.10% | 8.25 | 8.39 | 8.19 | 8,112,494 |
| 2026-07-27 | 8.17 | -0.0500 | -0.61% | 8.23 | 8.35 | 8.13 | 6,612,405 |
| 2026-07-24 | 8.22 | -0.0900 | -1.08% | 8.32 | 8.32 | 8.01 | 7,372,806 |
| 2026-07-23 | 8.31 | -0.1600 | -1.89% | 8.45 | 8.47 | 8.20 | 6,909,943 |
| 2026-07-22 | 8.47 | 0.00 | 0.00% | 8.56 | 8.64 | 8.39 | 7,109,599 |
| 2026-07-21 | 8.47 | -0.1900 | -2.19% | 8.70 | 8.82 | 8.30 | 9,724,304 |