조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.66 | -0.2200 | -2.48% | 8.64 | 8.74 | 8.46 | 10,580,747 |
| 2026-07-17 | 8.88 | +0.5400 | +6.47% | 8.24 | 8.95 | 8.17 | 23,224,400 |
| 2026-07-16 | 8.34 | +0.3000 | +3.73% | 8.07 | 8.42 | 8.07 | 7,771,354 |
| 2026-07-15 | 8.04 | +0.1600 | +2.03% | 7.87 | 8.09 | 7.81 | 7,801,024 |
| 2026-07-14 | 7.88 | +0.0100 | +0.13% | 7.82 | 7.91 | 7.76 | 4,504,233 |
| 2026-07-13 | 7.87 | +0.0300 | +0.38% | 7.89 | 7.97 | 7.86 | 4,470,613 |
| 2026-07-10 | 7.84 | +0.0200 | +0.26% | 7.82 | 7.92 | 7.79 | 3,650,558 |
| 2026-07-09 | 7.82 | +0.1000 | +1.30% | 7.65 | 7.86 | 7.61 | 6,355,459 |
| 2026-07-08 | 7.72 | -0.2300 | -2.89% | 7.86 | 7.86 | 7.65 | 6,108,354 |
| 2026-07-07 | 7.95 | -0.0300 | -0.38% | 8.05 | 8.14 | 7.93 | 9,840,228 |
| 2026-07-06 | 7.98 | -0.0300 | -0.37% | 8.00 | 8.01 | 7.80 | 6,047,475 |
| 2026-07-02 | 8.01 | +0.1600 | +2.04% | 7.88 | 8.02 | 7.87 | 6,210,232 |
| 2026-07-01 | 7.85 | +0.1500 | +1.95% | 7.73 | 7.93 | 7.71 | 7,204,042 |
| 2026-06-30 | 7.70 | +0.0700 | +0.92% | 7.65 | 7.71 | 7.53 | 7,445,875 |
| 2026-06-29 | 7.63 | +0.0900 | +1.19% | 7.54 | 7.69 | 7.52 | 7,784,347 |
| 2026-06-26 | 7.54 | +0.2800 | +3.86% | 7.22 | 7.57 | 7.22 | 8,107,877 |
| 2026-06-25 | 7.26 | +0.0200 | +0.28% | 7.25 | 7.33 | 7.20 | 5,910,652 |
| 2026-06-24 | 7.24 | +0.2100 | +2.99% | 7.05 | 7.29 | 7.05 | 7,549,568 |
| 2026-06-23 | 7.03 | -0.0600 | -0.85% | 7.06 | 7.10 | 6.91 | 9,869,855 |
| 2026-06-22 | 7.09 | -0.0300 | -0.42% | 7.12 | 7.22 | 7.05 | 9,726,808 |