조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.85 | -0.1800 | -2.56% | 7.03 | 7.03 | 6.85 | 10,754,430 |
| 2026-09-14 | 7.03 | +0.1000 | +1.44% | 7.03 | 7.11 | 7.02 | 5,172,959 |
| 2026-09-11 | 6.93 | +0.0400 | +0.58% | 6.90 | 6.98 | 6.87 | 4,628,307 |
| 2026-09-10 | 6.89 | -0.0500 | -0.72% | 6.92 | 7.00 | 6.88 | 5,283,759 |
| 2026-09-09 | 6.94 | -0.0600 | -0.86% | 7.01 | 7.04 | 6.83 | 8,376,704 |
| 2026-09-08 | 7.00 | -0.1800 | -2.51% | 7.21 | 7.21 | 7.00 | 6,620,292 |
| 2026-09-04 | 7.18 | -0.0700 | -0.97% | 7.20 | 7.24 | 7.14 | 6,151,716 |
| 2026-09-03 | 7.25 | -0.0500 | -0.68% | 7.39 | 7.42 | 7.19 | 5,810,694 |
| 2026-09-02 | 7.30 | +0.2400 | +3.40% | 7.08 | 7.36 | 7.06 | 7,942,338 |
| 2026-09-01 | 7.06 | -0.1000 | -1.40% | 7.10 | 7.25 | 6.98 | 10,776,577 |
| 2026-08-31 | 7.16 | -0.0800 | -1.10% | 7.24 | 7.24 | 7.07 | 12,438,951 |
| 2026-08-28 | 7.24 | +0.0300 | +0.42% | 7.22 | 7.30 | 7.20 | 6,769,258 |
| 2026-08-27 | 7.21 | -0.0500 | -0.69% | 7.25 | 7.28 | 7.17 | 6,376,406 |
| 2026-08-26 | 7.26 | -0.0800 | -1.09% | 7.32 | 7.34 | 7.23 | 4,134,500 |
| 2026-08-25 | 7.34 | +0.0200 | +0.27% | 7.29 | 7.43 | 7.23 | 5,365,816 |
| 2026-08-24 | 7.32 | +0.0200 | +0.27% | 7.32 | 7.49 | 7.30 | 9,630,371 |
| 2026-08-21 | 7.30 | +0.0100 | +0.14% | 7.31 | 7.40 | 7.25 | 7,132,863 |
| 2026-08-20 | 7.29 | +0.0900 | +1.25% | 7.17 | 7.33 | 7.16 | 6,342,551 |
| 2026-08-19 | 7.20 | -0.0100 | -0.14% | 7.21 | 7.34 | 7.18 | 7,568,596 |
| 2026-08-18 | 7.21 | +0.0300 | +0.42% | 7.23 | 7.41 | 7.20 | 7,615,868 |