조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.98 | +1.52 | +1.74% | 89.38 | 89.38 | 88.95 | 682 |
| 2026-08-14 | 87.46 | -0.1644 | -0.19% | 86.97 | 87.46 | 86.97 | 531 |
| 2026-08-13 | 87.62 | +1.15 | +1.33% | 87.62 | 87.62 | 87.62 | 33 |
| 2026-08-12 | 86.47 | +1.71 | +2.01% | 86.47 | 86.47 | 86.47 | 80 |
| 2026-08-11 | 84.76 | +0.2791 | +0.33% | 84.58 | 84.76 | 84.58 | 188 |
| 2026-08-10 | 84.48 | -0.8354 | -0.98% | 85.18 | 85.18 | 84.48 | 318 |
| 2026-08-07 | 85.32 | +1.31 | +1.56% | 85.32 | 85.32 | 85.32 | 97 |
| 2026-08-06 | 84.01 | -0.4514 | -0.53% | 84.09 | 84.20 | 84.01 | 558 |
| 2026-08-05 | 84.46 | -1.19 | -1.39% | 85.03 | 85.03 | 84.46 | 238 |
| 2026-08-04 | 85.65 | +3.61 | +4.40% | 85.65 | 85.65 | 85.65 | 144 |
| 2026-08-03 | 82.04 | +1.48 | +1.84% | 82.04 | 82.04 | 82.04 | 50 |
| 2026-07-31 | 80.56 | +0.9695 | +1.22% | 80.72 | 80.72 | 80.47 | 1,288 |
| 2026-07-30 | 79.59 | +5.62 | +7.60% | 78.90 | 79.88 | 78.79 | 3,195 |
| 2026-07-29 | 73.97 | -3.11 | -4.04% | 75.40 | 77.16 | 73.97 | 5,901 |
| 2026-07-28 | 77.08 | -3.02 | -3.77% | 77.08 | 77.08 | 77.08 | 147 |
| 2026-07-27 | 80.10 | -1.54 | -1.89% | 82.81 | 82.81 | 78.83 | 424 |
| 2026-07-24 | 81.64 | -3.07 | -3.62% | 81.64 | 81.64 | 81.64 | 121 |
| 2026-07-23 | 84.71 | -0.8745 | -1.02% | 84.71 | 84.71 | 84.71 | 109 |
| 2026-07-22 | 85.59 | -0.6084 | -0.71% | 85.59 | 85.59 | 85.59 | 130 |
| 2026-07-21 | 86.20 | +3.95 | +4.81% | 84.86 | 86.20 | 84.86 | 335 |