조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.24 | +0.5379 | +0.66% | 82.24 | 82.24 | 82.24 | 103 |
| 2026-07-17 | 81.70 | -1.46 | -1.76% | 80.27 | 81.70 | 80.27 | 531 |
| 2026-07-16 | 83.17 | -3.74 | -4.31% | 83.17 | 83.17 | 83.17 | 168 |
| 2026-07-15 | 86.91 | -1.45 | -1.64% | 86.60 | 86.91 | 86.60 | 640 |
| 2026-07-14 | 88.36 | +2.07 | +2.40% | 89.02 | 89.02 | 88.30 | 775 |
| 2026-07-13 | 86.29 | -3.65 | -4.06% | 87.74 | 87.80 | 86.29 | 2,074 |
| 2026-07-10 | 89.94 | -0.1841 | -0.20% | 89.94 | 89.94 | 89.94 | 71 |
| 2026-07-09 | 90.13 | +2.11 | +2.39% | 90.74 | 90.74 | 90.13 | 164 |
| 2026-07-08 | 88.02 | +0.8859 | +1.02% | 86.98 | 88.02 | 86.97 | 776 |
| 2026-07-07 | 87.13 | -3.48 | -3.84% | 85.88 | 87.76 | 85.88 | 4,048 |
| 2026-07-06 | 90.61 | +2.34 | +2.66% | 91.68 | 91.70 | 90.61 | 1,118 |
| 2026-07-02 | 88.27 | -3.65 | -3.97% | 90.50 | 90.50 | 87.60 | 882 |
| 2026-07-01 | 91.92 | -4.28 | -4.45% | 92.25 | 92.25 | 91.92 | 349 |
| 2026-06-30 | 96.20 | +3.34 | +3.60% | 93.64 | 96.20 | 93.64 | 283 |
| 2026-06-29 | 92.86 | +2.57 | +2.85% | 92.68 | 92.86 | 92.68 | 273 |
| 2026-06-26 | 90.29 | -2.45 | -2.64% | 90.37 | 91.38 | 90.29 | 1,093 |
| 2026-06-25 | 92.74 | +2.95 | +3.29% | 91.90 | 92.95 | 91.90 | 1,141 |
| 2026-06-24 | 89.78 | -1.92 | -2.10% | 91.14 | 91.14 | 89.02 | 974 |
| 2026-06-23 | 91.71 | -4.03 | -4.21% | 91.98 | 92.26 | 91.71 | 9,700 |
| 2026-06-22 | 95.74 | +0.1084 | +0.11% | 97.10 | 97.10 | 95.35 | 4,181 |