조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.28 | -0.5631 | -0.69% | 81.28 | 81.28 | 81.28 | 182 |
| 2026-09-14 | 81.84 | -3.26 | -3.83% | 81.84 | 81.84 | 81.84 | 36 |
| 2026-09-11 | 85.10 | +0.8426 | +1.00% | 85.10 | 85.10 | 85.10 | 40 |
| 2026-09-10 | 84.26 | -1.99 | -2.30% | 84.26 | 84.26 | 84.26 | 79 |
| 2026-09-09 | 86.24 | +0.1908 | +0.22% | 85.46 | 86.39 | 85.46 | 1,539 |
| 2026-09-08 | 86.05 | +1.30 | +1.53% | 86.05 | 86.05 | 86.05 | 84 |
| 2026-09-04 | 84.75 | +2.23 | +2.70% | 84.75 | 84.75 | 84.75 | 61 |
| 2026-09-03 | 82.53 | +0.8979 | +1.10% | 82.53 | 82.53 | 82.53 | 18 |
| 2026-09-02 | 81.63 | +0.3839 | +0.47% | 81.63 | 81.63 | 81.63 | 69 |
| 2026-09-01 | 81.25 | -1.58 | -1.91% | 81.25 | 81.25 | 81.25 | 36 |
| 2026-08-31 | 82.83 | -0.1375 | -0.17% | 82.42 | 82.83 | 82.41 | 440 |
| 2026-08-28 | 82.97 | -1.99 | -2.35% | 83.11 | 83.11 | 82.97 | 479 |
| 2026-08-27 | 84.96 | +1.02 | +1.22% | 84.57 | 84.96 | 84.45 | 1,443 |
| 2026-08-26 | 83.94 | +0.3340 | +0.40% | 83.94 | 83.94 | 83.94 | 49 |
| 2026-08-25 | 83.60 | +1.30 | +1.58% | 83.60 | 83.60 | 83.60 | 70 |
| 2026-08-24 | 82.31 | -2.23 | -2.63% | 82.31 | 82.31 | 82.31 | 80 |
| 2026-08-21 | 84.53 | +0.3095 | +0.37% | 84.53 | 84.53 | 84.53 | 82 |
| 2026-08-20 | 84.22 | +0.1466 | +0.17% | 83.90 | 84.22 | 83.90 | 597 |
| 2026-08-19 | 84.08 | -0.8740 | -1.03% | 84.08 | 84.08 | 84.08 | 51 |
| 2026-08-18 | 84.95 | -4.03 | -4.53% | 84.95 | 84.95 | 84.95 | 80 |