조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 390.75 | -2.13 | -0.54% | 396.29 | 402.60 | 390.30 | 420,606 |
| 2026-07-17 | 392.88 | -1.24 | -0.31% | 387.18 | 399.48 | 382.15 | 503,768 |
| 2026-07-16 | 394.12 | -7.87 | -1.96% | 394.15 | 402.66 | 389.32 | 432,497 |
| 2026-07-15 | 401.99 | +4.10 | +1.03% | 397.64 | 404.05 | 395.44 | 559,104 |
| 2026-07-14 | 397.89 | +0.9600 | +0.24% | 403.62 | 406.30 | 396.86 | 425,852 |
| 2026-07-13 | 396.93 | -9.47 | -2.33% | 401.09 | 404.28 | 392.89 | 472,688 |
| 2026-07-10 | 406.40 | +2.92 | +0.72% | 402.63 | 408.13 | 396.10 | 717,516 |
| 2026-07-09 | 403.48 | +3.90 | +0.98% | 404.42 | 411.49 | 403.00 | 751,657 |
| 2026-07-08 | 399.58 | -5.26 | -1.30% | 397.90 | 403.16 | 396.15 | 700,138 |
| 2026-07-07 | 404.84 | -18.64 | -4.40% | 418.70 | 418.70 | 397.95 | 597,122 |
| 2026-07-06 | 423.48 | +5.46 | +1.31% | 418.27 | 427.79 | 418.27 | 424,850 |
| 2026-07-02 | 418.02 | -2.91 | -0.69% | 426.67 | 428.00 | 412.38 | 835,984 |
| 2026-07-01 | 420.93 | -4.51 | -1.06% | 423.99 | 429.14 | 419.29 | 801,462 |
| 2026-06-30 | 425.44 | +2.12 | +0.50% | 423.34 | 429.11 | 418.38 | 662,995 |
| 2026-06-29 | 423.32 | -8.30 | -1.92% | 427.28 | 432.57 | 417.60 | 1,005,137 |
| 2026-06-26 | 431.62 | -4.82 | -1.10% | 435.78 | 435.78 | 422.98 | 2,569,715 |
| 2026-06-25 | 436.44 | +3.64 | +0.84% | 438.13 | 450.92 | 434.31 | 437,527 |
| 2026-06-24 | 432.80 | +4.55 | +1.06% | 429.04 | 438.83 | 424.29 | 510,264 |
| 2026-06-23 | 428.25 | +1.43 | +0.34% | 416.57 | 436.58 | 416.57 | 1,136,816 |
| 2026-06-22 | 426.82 | -3.26 | -0.76% | 432.50 | 434.52 | 424.63 | 1,221,481 |