조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 370.40 | -0.1600 | -0.04% | 368.40 | 372.59 | 366.07 | 396,753 |
| 2026-08-14 | 370.56 | +12.02 | +3.35% | 359.67 | 371.00 | 357.70 | 393,906 |
| 2026-08-13 | 358.54 | -4.16 | -1.15% | 364.17 | 365.66 | 356.69 | 461,427 |
| 2026-08-12 | 362.70 | +6.12 | +1.72% | 361.70 | 368.39 | 358.36 | 510,947 |
| 2026-08-11 | 356.58 | +0.4700 | +0.13% | 357.56 | 363.29 | 354.69 | 483,482 |
| 2026-08-10 | 356.11 | -6.78 | -1.87% | 362.27 | 363.35 | 355.05 | 629,298 |
| 2026-08-07 | 362.89 | -2.89 | -0.79% | 369.58 | 373.03 | 360.09 | 476,640 |
| 2026-08-06 | 365.78 | -7.50 | -2.01% | 375.77 | 382.95 | 362.79 | 845,569 |
| 2026-08-05 | 373.28 | -0.3900 | -0.10% | 374.91 | 382.58 | 372.03 | 427,699 |
| 2026-08-04 | 373.67 | +10.10 | +2.78% | 368.69 | 378.51 | 360.15 | 767,912 |
| 2026-08-03 | 363.57 | +2.82 | +0.78% | 359.25 | 367.57 | 359.25 | 809,360 |
| 2026-07-31 | 360.75 | +4.47 | +1.25% | 356.82 | 364.36 | 354.91 | 901,780 |
| 2026-07-30 | 356.28 | -29.14 | -7.56% | 358.01 | 362.11 | 343.65 | 1,971,354 |
| 2026-07-29 | 385.42 | -25.13 | -6.12% | 409.46 | 409.46 | 385.42 | 1,102,187 |
| 2026-07-28 | 410.55 | -9.21 | -2.19% | 416.77 | 421.86 | 402.04 | 613,063 |
| 2026-07-27 | 419.76 | +0.7600 | +0.18% | 420.99 | 428.59 | 408.80 | 488,613 |
| 2026-07-24 | 419.00 | +7.06 | +1.71% | 413.67 | 420.03 | 406.28 | 424,786 |
| 2026-07-23 | 411.94 | +7.35 | +1.82% | 405.00 | 415.82 | 404.52 | 680,500 |
| 2026-07-22 | 404.59 | -2.28 | -0.56% | 403.36 | 408.95 | 403.12 | 356,428 |
| 2026-07-21 | 406.87 | +16.12 | +4.13% | 398.80 | 412.17 | 393.22 | 651,658 |