조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 319.50 | -5.17 | -1.59% | 329.06 | 329.06 | 314.81 | 602,004 |
| 2026-09-14 | 324.67 | -12.59 | -3.73% | 326.59 | 328.84 | 321.51 | 1,126,296 |
| 2026-09-11 | 337.26 | +4.50 | +1.35% | 338.42 | 342.41 | 336.46 | 432,963 |
| 2026-09-10 | 332.76 | -4.90 | -1.45% | 332.97 | 337.66 | 331.06 | 556,301 |
| 2026-09-09 | 337.66 | -1.61 | -0.47% | 335.38 | 339.05 | 331.77 | 368,651 |
| 2026-09-08 | 339.27 | -6.95 | -2.01% | 345.27 | 346.82 | 338.95 | 643,463 |
| 2026-09-04 | 346.22 | +3.66 | +1.07% | 341.58 | 346.94 | 340.53 | 355,178 |
| 2026-09-03 | 342.56 | +7.04 | +2.10% | 335.52 | 342.56 | 334.40 | 476,521 |
| 2026-09-02 | 335.52 | -1.06 | -0.31% | 338.02 | 339.54 | 332.24 | 521,382 |
| 2026-09-01 | 336.58 | -3.24 | -0.95% | 336.85 | 342.16 | 333.77 | 673,166 |
| 2026-08-31 | 339.82 | -1.99 | -0.58% | 340.63 | 340.99 | 334.09 | 729,802 |
| 2026-08-28 | 341.81 | -4.53 | -1.31% | 348.13 | 355.03 | 340.15 | 563,289 |
| 2026-08-27 | 346.34 | +0.4300 | +0.12% | 345.91 | 349.24 | 343.72 | 389,004 |
| 2026-08-26 | 345.91 | +6.25 | +1.84% | 340.17 | 347.55 | 338.71 | 705,035 |
| 2026-08-25 | 339.66 | +6.51 | +1.95% | 339.37 | 339.97 | 336.59 | 563,045 |
| 2026-08-24 | 333.15 | -10.11 | -2.95% | 342.12 | 343.22 | 331.69 | 561,105 |
| 2026-08-21 | 343.26 | +1.06 | +0.31% | 345.00 | 346.87 | 341.57 | 356,128 |
| 2026-08-20 | 342.20 | -17.75 | -4.93% | 355.52 | 359.35 | 341.03 | 710,633 |
| 2026-08-19 | 359.95 | -6.25 | -1.71% | 366.76 | 366.76 | 356.32 | 605,717 |
| 2026-08-18 | 366.20 | -4.20 | -1.13% | 369.63 | 371.66 | 362.38 | 450,483 |