조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.08 | -0.4800 | -1.95% | 24.30 | 24.33 | 24.00 | 4,884,837 |
| 2026-08-14 | 24.56 | -0.2600 | -1.05% | 24.81 | 24.97 | 24.51 | 3,610,640 |
| 2026-08-13 | 24.82 | +0.0600 | +0.24% | 24.84 | 25.00 | 24.75 | 3,745,965 |
| 2026-08-12 | 24.76 | -0.2600 | -1.04% | 24.97 | 25.00 | 24.45 | 4,338,896 |
| 2026-08-11 | 25.02 | -0.2700 | -1.07% | 25.20 | 25.49 | 24.95 | 4,812,249 |
| 2026-08-10 | 25.29 | -0.2900 | -1.13% | 25.54 | 25.54 | 24.90 | 6,445,065 |
| 2026-08-07 | 25.58 | +0.1300 | +0.51% | 25.67 | 25.87 | 25.49 | 7,386,973 |
| 2026-08-06 | 25.45 | -0.3900 | -1.51% | 26.00 | 26.00 | 25.29 | 7,523,019 |
| 2026-08-05 | 25.84 | +0.0100 | +0.04% | 25.72 | 25.92 | 25.42 | 5,778,294 |
| 2026-08-04 | 25.83 | +0.6000 | +2.38% | 25.00 | 25.84 | 24.80 | 5,723,559 |
| 2026-08-03 | 25.23 | +0.2000 | +0.80% | 25.47 | 25.68 | 24.92 | 6,142,846 |
| 2026-07-31 | 25.03 | +1.53 | +6.51% | 24.19 | 25.10 | 23.82 | 10,943,590 |
| 2026-07-30 | 23.50 | -0.9500 | -3.89% | 24.38 | 24.43 | 23.16 | 6,675,169 |
| 2026-07-29 | 24.45 | -0.1600 | -0.65% | 24.57 | 24.63 | 24.20 | 4,209,053 |
| 2026-07-28 | 24.61 | +0.7000 | +2.93% | 24.25 | 24.80 | 24.18 | 5,125,586 |
| 2026-07-27 | 23.91 | -0.0300 | -0.13% | 23.96 | 24.33 | 23.88 | 3,861,330 |
| 2026-07-24 | 23.94 | +0.3000 | +1.27% | 23.67 | 24.09 | 23.53 | 5,247,590 |
| 2026-07-23 | 23.64 | -0.1800 | -0.76% | 23.60 | 23.75 | 23.47 | 3,304,757 |
| 2026-07-22 | 23.82 | +0.2100 | +0.89% | 23.78 | 23.93 | 23.58 | 4,195,967 |
| 2026-07-21 | 23.61 | -0.3500 | -1.46% | 23.95 | 23.96 | 23.53 | 3,289,152 |