조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.29 | +0.0600 | +0.27% | 22.26 | 22.36 | 21.82 | 5,962,522 |
| 2026-09-14 | 22.23 | +0.1700 | +0.77% | 22.06 | 22.32 | 22.01 | 5,031,285 |
| 2026-09-11 | 22.06 | +0.0700 | +0.32% | 22.18 | 22.33 | 21.98 | 5,084,370 |
| 2026-09-10 | 21.99 | -0.6000 | -2.66% | 22.49 | 22.55 | 21.83 | 5,433,725 |
| 2026-09-09 | 22.59 | -0.1000 | -0.44% | 22.61 | 22.83 | 22.51 | 5,261,744 |
| 2026-09-08 | 22.69 | -0.3300 | -1.43% | 22.86 | 22.94 | 22.68 | 6,022,384 |
| 2026-09-04 | 23.02 | -0.0200 | -0.09% | 22.74 | 23.23 | 22.74 | 5,101,995 |
| 2026-09-03 | 23.04 | -0.1500 | -0.65% | 23.37 | 23.47 | 22.90 | 6,209,278 |
| 2026-09-02 | 23.19 | -0.1900 | -0.81% | 23.40 | 23.46 | 23.17 | 5,023,035 |
| 2026-09-01 | 23.38 | +0.0100 | +0.04% | 23.29 | 23.42 | 23.04 | 5,056,218 |
| 2026-08-31 | 23.37 | -0.2700 | -1.14% | 23.65 | 23.68 | 23.25 | 6,834,189 |
| 2026-08-28 | 23.64 | -0.0600 | -0.25% | 23.93 | 24.06 | 23.49 | 3,287,583 |
| 2026-08-27 | 23.70 | -0.3800 | -1.58% | 23.84 | 24.06 | 23.70 | 4,169,076 |
| 2026-08-26 | 24.08 | -0.3500 | -1.43% | 24.41 | 24.56 | 23.95 | 3,941,200 |
| 2026-08-25 | 24.43 | +0.0400 | +0.16% | 24.34 | 24.52 | 24.17 | 2,780,408 |
| 2026-08-24 | 24.39 | -0.0400 | -0.16% | 24.60 | 24.88 | 24.30 | 4,332,525 |
| 2026-08-21 | 24.43 | -0.1900 | -0.77% | 24.72 | 24.77 | 24.34 | 3,577,316 |
| 2026-08-20 | 24.62 | 0.00 | 0.00% | 24.38 | 24.97 | 24.37 | 5,105,413 |
| 2026-08-19 | 24.62 | +1.01 | +4.28% | 23.98 | 24.64 | 23.82 | 6,016,377 |
| 2026-08-18 | 23.61 | -0.4700 | -1.95% | 24.20 | 24.26 | 23.56 | 5,343,468 |