조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.96 | -0.5300 | -2.16% | 24.46 | 24.55 | 23.78 | 5,064,157 |
| 2026-07-17 | 24.49 | +0.0400 | +0.16% | 24.63 | 25.14 | 24.25 | 6,188,331 |
| 2026-07-16 | 24.45 | +0.5400 | +2.26% | 23.89 | 24.72 | 23.82 | 4,097,160 |
| 2026-07-15 | 23.91 | +0.1100 | +0.46% | 23.79 | 24.16 | 23.77 | 4,180,991 |
| 2026-07-14 | 23.80 | +0.3900 | +1.67% | 23.53 | 23.91 | 23.35 | 5,347,614 |
| 2026-07-13 | 23.41 | -0.0400 | -0.17% | 23.41 | 23.74 | 23.21 | 3,864,873 |
| 2026-07-10 | 23.45 | +0.9500 | +4.22% | 22.86 | 23.62 | 22.82 | 6,523,553 |
| 2026-07-09 | 22.50 | +0.0400 | +0.18% | 22.50 | 22.73 | 22.43 | 4,091,618 |
| 2026-07-08 | 22.46 | -0.8300 | -3.56% | 23.15 | 23.22 | 22.46 | 5,407,215 |
| 2026-07-07 | 23.29 | -0.1100 | -0.47% | 23.68 | 23.76 | 23.26 | 4,633,912 |
| 2026-07-06 | 23.40 | -0.3900 | -1.64% | 23.78 | 23.87 | 23.22 | 5,514,229 |
| 2026-07-02 | 23.79 | +0.2300 | +0.98% | 23.77 | 24.01 | 23.56 | 5,496,319 |
| 2026-07-01 | 23.56 | -0.3800 | -1.59% | 23.95 | 23.99 | 23.46 | 4,910,275 |
| 2026-06-30 | 23.94 | -0.6800 | -2.76% | 24.48 | 24.60 | 23.72 | 6,472,813 |
| 2026-06-29 | 24.62 | -0.6900 | -2.73% | 25.12 | 25.32 | 24.22 | 9,169,685 |
| 2026-06-26 | 25.31 | -0.4500 | -1.75% | 25.69 | 25.86 | 25.19 | 9,518,865 |
| 2026-06-25 | 25.76 | +0.4600 | +1.82% | 25.51 | 25.85 | 25.38 | 4,795,665 |
| 2026-06-24 | 25.30 | +0.8600 | +3.52% | 24.68 | 25.59 | 24.68 | 7,251,200 |
| 2026-06-23 | 24.44 | +0.1900 | +0.78% | 24.34 | 24.48 | 24.10 | 5,111,710 |
| 2026-06-22 | 24.25 | -0.0700 | -0.29% | 24.27 | 24.80 | 24.19 | 7,582,673 |