조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.90 | -1.50 | -11.17% | 12.80 | 13.00 | 11.78 | 48,692 |
| 2026-07-17 | 13.40 | -0.1960 | -1.44% | 13.78 | 13.78 | 12.61 | 21,707 |
| 2026-07-16 | 13.59 | +0.3940 | +2.98% | 12.77 | 14.39 | 12.60 | 32,525 |
| 2026-07-15 | 13.20 | -0.0780 | -0.59% | 13.04 | 13.40 | 12.41 | 26,907 |
| 2026-07-14 | 13.28 | -2.33 | -14.91% | 15.19 | 16.20 | 12.34 | 255,734 |
| 2026-07-13 | 15.60 | -0.1960 | -1.24% | 15.10 | 16.54 | 13.80 | 86,177 |
| 2026-07-10 | 15.80 | +0.4800 | +3.13% | 13.73 | 16.89 | 13.20 | 221,718 |
| 2026-07-09 | 15.32 | +2.52 | +19.65% | 13.95 | 15.55 | 13.25 | 636,036 |
| 2026-07-08 | 12.80 | +0.8640 | +7.24% | 11.76 | 13.00 | 11.60 | 180,648 |
| 2026-07-07 | 11.94 | +0.1400 | +1.19% | 12.02 | 15.00 | 11.00 | 1,447,185 |
| 2026-07-06 | 11.80 | +0.3820 | +3.35% | 11.20 | 12.60 | 11.00 | 158,594 |
| 2026-07-02 | 11.42 | -2.72 | -19.26% | 14.56 | 14.56 | 10.80 | 3,362,207 |
| 2026-07-01 | 14.14 | -1.66 | -10.49% | 14.72 | 14.80 | 13.60 | 49,092 |
| 2026-06-30 | 15.80 | -0.5760 | -3.52% | 14.40 | 15.80 | 14.01 | 283,564 |
| 2026-06-29 | 16.38 | -1.02 | -5.89% | 16.32 | 16.60 | 13.29 | 304,191 |
| 2026-06-26 | 17.40 | -0.4480 | -2.51% | 15.60 | 19.20 | 15.20 | 2,331,196 |
| 2026-06-25 | 17.85 | +1.85 | +11.55% | 15.94 | 30.80 | 14.80 | 16,910,144 |
| 2026-06-24 | 16.00 | -4.20 | -20.79% | 14.82 | 16.91 | 14.80 | 373,307 |
| 2026-06-23 | 20.20 | +6.94 | +52.29% | 13.60 | 23.40 | 12.36 | 3,321,337 |
| 2026-06-22 | 13.26 | -0.3340 | -2.46% | 14.68 | 14.68 | 12.01 | 9,353 |