조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.14 | 0.00 | 0.00% | 3.20 | 3.20 | 3.14 | 520 |
| 2026-09-14 | 3.14 | -0.0250 | -0.79% | 3.22 | 3.30 | 3.11 | 2,254 |
| 2026-09-11 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 503 |
| 2026-09-10 | 3.17 | +0.0450 | +1.44% | 3.11 | 3.40 | 3.11 | 1,931 |
| 2026-09-09 | 3.12 | +0.1000 | +3.31% | 3.02 | 3.19 | 3.01 | 20,597 |
| 2026-09-08 | 3.02 | -0.1000 | -3.21% | 2.94 | 3.14 | 2.81 | 46,360 |
| 2026-09-04 | 3.12 | -0.2700 | -7.96% | 3.39 | 3.40 | 3.12 | 6,848 |
| 2026-09-03 | 3.39 | -0.2300 | -6.35% | 3.61 | 3.61 | 3.39 | 2,788 |
| 2026-09-02 | 3.62 | -0.2100 | -5.48% | 3.82 | 3.82 | 3.57 | 5,586 |
| 2026-09-01 | 3.83 | +0.2800 | +7.89% | 3.56 | 4.00 | 3.52 | 10,169 |
| 2026-08-31 | 3.55 | -0.2000 | -5.33% | 3.70 | 3.81 | 3.51 | 8,954 |
| 2026-08-28 | 3.75 | -0.2700 | -6.72% | 4.11 | 4.15 | 3.70 | 8,432 |
| 2026-08-27 | 4.02 | +0.0100 | +0.25% | 4.02 | 4.42 | 3.96 | 7,972 |
| 2026-08-26 | 4.01 | -0.2100 | -4.98% | 4.23 | 4.49 | 3.90 | 12,290 |
| 2026-08-25 | 4.22 | -0.3200 | -7.05% | 4.72 | 4.72 | 4.01 | 19,738 |
| 2026-08-24 | 4.54 | -0.0800 | -1.73% | 4.82 | 4.87 | 4.44 | 9,392 |
| 2026-08-21 | 4.62 | 0.00 | 0.00% | 5.00 | 5.00 | 4.22 | 56,038 |
| 2026-08-20 | 4.62 | -0.1800 | -3.75% | 4.63 | 4.80 | 4.41 | 194,519 |
| 2026-08-19 | 4.80 | -0.1800 | -3.61% | 4.48 | 5.08 | 4.40 | 164,509 |
| 2026-08-18 | 4.98 | +0.0720 | +1.47% | 4.80 | 5.40 | 4.58 | 94,253 |