조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.91 | -0.1980 | -3.88% | 5.12 | 5.22 | 4.50 | 702,490 |
| 2026-08-14 | 5.11 | -0.2220 | -4.17% | 5.60 | 5.60 | 4.97 | 5,262,834 |
| 2026-08-13 | 5.33 | +0.4600 | +9.45% | 5.20 | 5.70 | 5.00 | 593,796 |
| 2026-08-12 | 4.87 | -0.4580 | -8.60% | 5.50 | 5.70 | 4.86 | 485,506 |
| 2026-08-11 | 5.33 | -0.2020 | -3.65% | 5.38 | 5.80 | 5.21 | 435,310 |
| 2026-08-10 | 5.53 | -0.1000 | -1.78% | 5.48 | 5.80 | 5.24 | 106,836 |
| 2026-08-07 | 5.63 | -0.3720 | -6.20% | 5.12 | 6.20 | 4.70 | 863,730 |
| 2026-08-06 | 6.00 | -2.59 | -30.17% | 5.76 | 6.20 | 4.76 | 15,458,729 |
| 2026-08-05 | 8.59 | -0.9080 | -9.56% | 8.53 | 9.20 | 7.40 | 1,685,181 |
| 2026-08-04 | 9.50 | +0.2730 | +2.96% | 9.48 | 11.40 | 8.89 | 349,556 |
| 2026-08-03 | 9.23 | +0.3730 | +4.21% | 9.10 | 10.37 | 8.60 | 42,201 |
| 2026-07-31 | 8.85 | -0.1160 | -1.29% | 9.02 | 9.23 | 6.00 | 106,096 |
| 2026-07-30 | 8.97 | -0.2200 | -2.39% | 9.85 | 9.85 | 8.80 | 47,168 |
| 2026-07-29 | 9.19 | -0.8100 | -8.10% | 10.00 | 10.00 | 8.96 | 36,898 |
| 2026-07-28 | 10.00 | -0.4000 | -3.85% | 10.70 | 10.81 | 10.00 | 40,635 |
| 2026-07-27 | 10.40 | -0.6000 | -5.45% | 11.00 | 11.00 | 10.20 | 29,620 |
| 2026-07-24 | 11.00 | +0.2780 | +2.59% | 11.08 | 11.78 | 10.50 | 27,647 |
| 2026-07-23 | 10.72 | -0.6780 | -5.95% | 11.04 | 12.10 | 9.87 | 37,661 |
| 2026-07-22 | 11.40 | -0.8100 | -6.63% | 11.34 | 12.21 | 11.20 | 69,652 |
| 2026-07-21 | 12.21 | +0.3080 | +2.59% | 13.22 | 13.23 | 12.06 | 13,688 |