조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.62 | 0.00 | 0.00% | 3.60 | 3.64 | 3.31 | 2,081,151 |
| 2026-09-14 | 3.62 | +0.1200 | +3.43% | 3.51 | 3.71 | 3.47 | 1,018,021 |
| 2026-09-11 | 3.50 | +0.1000 | +2.94% | 3.44 | 3.55 | 3.24 | 1,252,949 |
| 2026-09-10 | 3.40 | -0.2000 | -5.56% | 3.60 | 3.68 | 3.31 | 2,570,217 |
| 2026-09-09 | 3.60 | +0.0950 | +2.71% | 3.50 | 3.67 | 3.45 | 1,402,279 |
| 2026-09-08 | 3.51 | -0.5350 | -13.24% | 4.00 | 4.13 | 3.19 | 2,323,934 |
| 2026-09-04 | 4.04 | 0.00 | 0.00% | 4.01 | 4.08 | 4.00 | 168,162 |
| 2026-09-03 | 4.04 | 0.00 | 0.00% | 4.06 | 4.07 | 3.99 | 409,440 |
| 2026-09-02 | 4.04 | -0.0300 | -0.74% | 4.10 | 4.17 | 4.02 | 360,955 |
| 2026-09-01 | 4.07 | +0.0300 | +0.74% | 3.97 | 4.11 | 3.97 | 203,867 |
| 2026-08-31 | 4.04 | 0.00 | 0.00% | 4.02 | 4.10 | 4.00 | 245,892 |
| 2026-08-28 | 4.04 | -0.1900 | -4.49% | 4.22 | 4.23 | 4.00 | 356,380 |
| 2026-08-27 | 4.23 | +0.0600 | +1.44% | 4.18 | 4.39 | 4.15 | 597,238 |
| 2026-08-26 | 4.17 | +0.0100 | +0.24% | 4.16 | 4.23 | 4.08 | 707,142 |
| 2026-08-25 | 4.16 | +0.1100 | +2.72% | 4.05 | 4.18 | 4.00 | 390,755 |
| 2026-08-24 | 4.05 | +0.0100 | +0.25% | 4.03 | 4.10 | 3.94 | 299,166 |
| 2026-08-21 | 4.04 | +0.0100 | +0.25% | 4.05 | 4.18 | 4.01 | 1,219,601 |
| 2026-08-20 | 4.03 | -0.1300 | -3.13% | 4.12 | 4.22 | 3.99 | 561,210 |
| 2026-08-19 | 4.16 | -0.0500 | -1.19% | 4.25 | 4.35 | 4.14 | 406,049 |
| 2026-08-18 | 4.21 | -0.0900 | -2.09% | 4.27 | 4.32 | 4.15 | 362,085 |