조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.30 | +0.0800 | +1.90% | 4.20 | 4.34 | 4.13 | 1,095,472 |
| 2026-08-14 | 4.22 | -0.0700 | -1.63% | 4.26 | 4.33 | 4.05 | 840,932 |
| 2026-08-13 | 4.29 | 0.00 | 0.00% | 4.28 | 4.46 | 4.19 | 1,127,769 |
| 2026-08-12 | 4.29 | +0.0100 | +0.23% | 4.29 | 4.55 | 4.25 | 1,041,027 |
| 2026-08-11 | 4.28 | +0.0300 | +0.71% | 4.19 | 4.43 | 4.13 | 1,079,917 |
| 2026-08-10 | 4.25 | -0.3900 | -8.41% | 4.60 | 4.63 | 4.21 | 658,228 |
| 2026-08-07 | 4.64 | +0.4700 | +11.27% | 4.26 | 4.82 | 4.22 | 1,597,331 |
| 2026-08-06 | 4.17 | +0.0200 | +0.48% | 4.15 | 4.26 | 4.07 | 447,777 |
| 2026-08-05 | 4.15 | -0.1400 | -3.26% | 4.26 | 4.28 | 4.08 | 372,617 |
| 2026-08-04 | 4.29 | +0.2000 | +4.89% | 4.10 | 4.33 | 4.10 | 604,731 |
| 2026-08-03 | 4.09 | +0.1100 | +2.76% | 4.01 | 4.10 | 3.97 | 364,079 |
| 2026-07-31 | 3.98 | -0.0200 | -0.50% | 4.00 | 4.05 | 3.87 | 415,501 |
| 2026-07-30 | 4.00 | 0.00 | 0.00% | 3.96 | 4.23 | 3.96 | 504,599 |
| 2026-07-29 | 4.00 | +0.0700 | +1.78% | 3.93 | 4.07 | 3.88 | 875,614 |
| 2026-07-28 | 3.93 | -0.0100 | -0.25% | 3.95 | 3.96 | 3.71 | 861,700 |
| 2026-07-27 | 3.94 | +0.0900 | +2.34% | 3.86 | 4.00 | 3.83 | 360,034 |
| 2026-07-24 | 3.85 | -0.1400 | -3.51% | 4.00 | 4.00 | 3.78 | 573,622 |
| 2026-07-23 | 3.99 | +0.2950 | +7.98% | 3.66 | 4.01 | 3.58 | 579,989 |
| 2026-07-22 | 3.70 | +0.0050 | +0.14% | 3.67 | 3.77 | 3.56 | 678,169 |
| 2026-07-21 | 3.69 | +0.0100 | +0.27% | 3.68 | 3.76 | 3.63 | 430,203 |