조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.68 | -0.1400 | -3.66% | 3.84 | 3.89 | 3.61 | 729,887 |
| 2026-07-17 | 3.82 | -0.0100 | -0.26% | 3.73 | 3.85 | 3.70 | 461,940 |
| 2026-07-16 | 3.83 | -0.0700 | -1.79% | 3.88 | 3.88 | 3.74 | 504,453 |
| 2026-07-15 | 3.90 | -0.1200 | -2.99% | 4.03 | 4.05 | 3.78 | 539,464 |
| 2026-07-14 | 4.02 | -0.0300 | -0.74% | 4.02 | 4.18 | 3.97 | 1,140,808 |
| 2026-07-13 | 4.05 | -0.3600 | -8.16% | 4.42 | 4.48 | 4.02 | 642,327 |
| 2026-07-10 | 4.41 | +0.4500 | +11.36% | 4.21 | 4.44 | 3.91 | 918,438 |
| 2026-07-09 | 3.96 | 0.00 | 0.00% | 3.95 | 4.02 | 3.87 | 447,293 |
| 2026-07-08 | 3.96 | +0.0200 | +0.51% | 3.87 | 3.98 | 3.84 | 464,632 |
| 2026-07-07 | 3.94 | -0.0900 | -2.23% | 4.03 | 4.09 | 3.86 | 528,246 |
| 2026-07-06 | 4.03 | -0.1000 | -2.42% | 4.14 | 4.17 | 3.99 | 542,461 |
| 2026-07-02 | 4.13 | +0.0450 | +1.10% | 4.15 | 4.31 | 4.08 | 678,995 |
| 2026-07-01 | 4.09 | -0.5850 | -12.53% | 4.64 | 4.70 | 4.06 | 807,032 |
| 2026-06-30 | 4.67 | +0.4400 | +10.40% | 4.23 | 4.70 | 4.20 | 1,104,537 |
| 2026-06-29 | 4.23 | +0.2100 | +5.22% | 4.06 | 4.25 | 4.00 | 591,595 |
| 2026-06-26 | 4.02 | +0.0300 | +0.75% | 3.98 | 4.24 | 3.98 | 10,479,698 |
| 2026-06-25 | 3.99 | -0.1000 | -2.44% | 4.13 | 4.22 | 3.92 | 633,099 |
| 2026-06-24 | 4.09 | +0.0900 | +2.25% | 4.05 | 4.17 | 4.00 | 686,392 |
| 2026-06-23 | 4.00 | -0.1200 | -2.91% | 4.06 | 4.22 | 3.99 | 352,749 |
| 2026-06-22 | 4.12 | -0.1000 | -2.37% | 4.22 | 4.43 | 4.11 | 438,105 |