조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.02 | -0.0900 | -4.27% | 2.12 | 2.14 | 2.02 | 15,533 |
| 2026-07-17 | 2.11 | +0.1000 | +4.98% | 2.03 | 2.19 | 1.91 | 1,004,588 |
| 2026-07-16 | 2.01 | -0.0600 | -2.90% | 2.05 | 2.20 | 1.98 | 47,725 |
| 2026-07-15 | 2.07 | -0.0700 | -3.27% | 2.16 | 2.21 | 2.00 | 38,537 |
| 2026-07-14 | 2.14 | +0.1400 | +7.00% | 1.98 | 2.30 | 1.95 | 1,037,803 |
| 2026-07-13 | 2.00 | -0.0400 | -1.96% | 2.08 | 2.08 | 1.91 | 33,132 |
| 2026-07-10 | 2.04 | -0.0200 | -0.97% | 1.97 | 2.04 | 1.81 | 1,443,551 |
| 2026-07-09 | 2.06 | +0.0500 | +2.49% | 1.96 | 2.08 | 1.96 | 1,057,249 |
| 2026-07-08 | 2.01 | -0.1200 | -5.63% | 2.09 | 2.15 | 1.97 | 56,932 |
| 2026-07-07 | 2.13 | +0.2500 | +13.30% | 1.82 | 2.28 | 1.75 | 1,451,600 |
| 2026-07-06 | 1.88 | -0.2050 | -9.83% | 2.02 | 2.05 | 1.86 | 56,560 |
| 2026-07-02 | 2.09 | +0.0550 | +2.71% | 2.05 | 2.21 | 2.00 | 2,064,663 |
| 2026-07-01 | 2.03 | +0.1400 | +7.41% | 1.91 | 2.09 | 1.88 | 169,777 |
| 2026-06-30 | 1.89 | +0.2500 | +15.24% | 1.61 | 2.22 | 1.61 | 1,260,981 |
| 2026-06-29 | 1.64 | +0.3800 | +30.16% | 1.30 | 1.76 | 1.30 | 283,165 |
| 2026-06-26 | 1.26 | +0.0500 | +4.13% | 1.30 | 1.30 | 1.24 | 12,960 |
| 2026-06-25 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.25 | 1.19 | 14,475 |
| 2026-06-24 | 1.23 | 0.00 | 0.00% | 1.21 | 1.25 | 1.21 | 11,922 |
| 2026-06-23 | 1.23 | -0.0200 | -1.60% | 1.28 | 1.28 | 1.23 | 11,475 |
| 2026-06-22 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.39 | 1.25 | 11,681 |