조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.36 | +1.48 | +25.17% | 5.99 | 7.70 | 5.91 | 1,584,744 |
| 2026-08-14 | 5.88 | +0.3850 | +7.01% | 5.60 | 6.30 | 5.40 | 1,327,971 |
| 2026-08-13 | 5.50 | +0.1450 | +2.71% | 5.12 | 6.06 | 5.06 | 2,477,623 |
| 2026-08-12 | 5.35 | +1.78 | +49.86% | 3.95 | 6.26 | 3.93 | 21,791,358 |
| 2026-08-11 | 3.57 | +0.4600 | +14.79% | 3.25 | 3.78 | 2.91 | 4,325,623 |
| 2026-08-10 | 3.11 | +1.09 | +53.96% | 2.95 | 4.69 | 2.64 | 54,193,509 |
| 2026-08-07 | 2.02 | -0.7900 | -28.11% | 1.72 | 3.53 | 1.72 | 17,627,007 |
| 2026-08-06 | 2.81 | +2.01 | +252.57% | 0.8100 | 5.42 | 0.7700 | 64,754,092 |
| 2026-08-05 | 0.7970 | -0.1139 | -12.50% | 0.9600 | 0.9600 | 0.7644 | 77,836 |
| 2026-08-04 | 0.9109 | +0.0112 | +1.24% | 0.9000 | 0.9299 | 0.8700 | 92,603 |
| 2026-08-03 | 0.8997 | -0.1003 | -10.03% | 0.9700 | 0.9700 | 0.8700 | 200,981 |
| 2026-07-31 | 1.00 | -0.0900 | -8.26% | 1.08 | 1.10 | 0.9799 | 229,258 |
| 2026-07-30 | 1.09 | -0.1600 | -12.80% | 1.21 | 1.21 | 1.09 | 113,200 |
| 2026-07-29 | 1.25 | -0.2800 | -18.30% | 1.53 | 1.53 | 1.22 | 186,911 |
| 2026-07-28 | 1.53 | -0.1300 | -7.83% | 1.63 | 1.63 | 1.48 | 96,702 |
| 2026-07-27 | 1.66 | -0.2000 | -10.75% | 1.82 | 1.82 | 1.59 | 247,908 |
| 2026-07-24 | 1.86 | -0.2300 | -11.00% | 2.10 | 2.11 | 1.81 | 238,287 |
| 2026-07-23 | 2.09 | 0.00 | 0.00% | 2.06 | 2.26 | 2.03 | 2,691,335 |
| 2026-07-22 | 2.09 | +0.0700 | +3.47% | 1.98 | 2.21 | 1.93 | 834,042 |
| 2026-07-21 | 2.02 | 0.00 | 0.00% | 2.01 | 2.05 | 1.99 | 25,854 |