조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.43 | +0.5100 | +5.72% | 8.51 | 10.20 | 8.35 | 6,077,527 |
| 2026-09-14 | 8.92 | -3.61 | -28.81% | 12.42 | 15.43 | 8.10 | 4,920,333 |
| 2026-09-11 | 12.53 | +1.69 | +15.59% | 10.71 | 13.84 | 10.54 | 3,815,595 |
| 2026-09-10 | 10.84 | +0.3300 | +3.14% | 10.49 | 11.00 | 10.30 | 3,491,674 |
| 2026-09-09 | 10.51 | +1.13 | +12.05% | 9.57 | 12.16 | 9.31 | 3,801,574 |
| 2026-09-08 | 9.38 | +0.1400 | +1.52% | 9.25 | 9.43 | 9.10 | 440,606 |
| 2026-09-04 | 9.24 | +0.0100 | +0.11% | 9.27 | 9.40 | 9.10 | 1,852,471 |
| 2026-09-03 | 9.23 | -0.0100 | -0.11% | 9.26 | 9.50 | 9.06 | 6,508,924 |
| 2026-09-02 | 9.24 | -0.1800 | -1.91% | 9.19 | 9.50 | 9.06 | 700,662 |
| 2026-09-01 | 9.42 | +0.3300 | +3.63% | 8.91 | 9.59 | 8.80 | 1,591,441 |
| 2026-08-31 | 9.09 | -0.2100 | -2.26% | 9.34 | 10.09 | 8.80 | 5,749,232 |
| 2026-08-28 | 9.30 | +1.02 | +12.32% | 8.25 | 10.48 | 8.01 | 5,765,821 |
| 2026-08-27 | 8.28 | -0.2700 | -3.16% | 8.60 | 9.55 | 8.10 | 6,125,697 |
| 2026-08-26 | 8.55 | +0.0400 | +0.47% | 8.48 | 8.55 | 8.21 | 1,013,111 |
| 2026-08-25 | 8.51 | +0.8600 | +11.24% | 7.65 | 8.76 | 7.44 | 1,305,980 |
| 2026-08-24 | 7.65 | -0.0100 | -0.13% | 7.63 | 8.12 | 7.41 | 2,572,531 |
| 2026-08-21 | 7.66 | +0.1500 | +2.00% | 7.60 | 7.90 | 7.13 | 1,929,467 |
| 2026-08-20 | 7.51 | -0.1300 | -1.70% | 7.64 | 8.24 | 7.20 | 1,292,898 |
| 2026-08-19 | 7.64 | +1.05 | +15.93% | 6.46 | 8.30 | 6.33 | 779,481 |
| 2026-08-18 | 6.59 | -0.7700 | -10.46% | 7.00 | 7.09 | 6.19 | 474,209 |