조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.11 | +0.0900 | +0.75% | 12.06 | 12.23 | 12.03 | 650,725 |
| 2026-07-17 | 12.02 | -0.1600 | -1.31% | 12.21 | 12.21 | 11.95 | 780,126 |
| 2026-07-16 | 12.18 | -0.3500 | -2.79% | 12.49 | 12.49 | 12.02 | 821,365 |
| 2026-07-15 | 12.53 | +0.1900 | +1.54% | 12.49 | 12.74 | 12.44 | 922,738 |
| 2026-07-14 | 12.34 | +0.2100 | +1.73% | 12.34 | 12.50 | 12.30 | 752,734 |
| 2026-07-13 | 12.13 | -0.0200 | -0.16% | 12.09 | 12.32 | 11.85 | 891,470 |
| 2026-07-10 | 12.15 | -0.2500 | -2.02% | 12.36 | 12.46 | 12.14 | 860,742 |
| 2026-07-09 | 12.40 | -0.0800 | -0.64% | 12.60 | 12.68 | 12.21 | 922,367 |
| 2026-07-08 | 12.48 | -0.0500 | -0.40% | 12.42 | 12.57 | 12.29 | 1,162,780 |
| 2026-07-07 | 12.53 | +0.0900 | +0.72% | 12.41 | 12.71 | 12.38 | 1,430,549 |
| 2026-07-06 | 12.44 | +0.0900 | +0.73% | 12.36 | 12.77 | 12.21 | 1,470,088 |
| 2026-07-02 | 12.35 | +0.3200 | +2.66% | 12.25 | 12.57 | 12.14 | 1,221,906 |
| 2026-07-01 | 12.03 | +0.2200 | +1.86% | 11.80 | 12.22 | 11.79 | 1,453,757 |
| 2026-06-30 | 11.81 | -0.0400 | -0.34% | 11.90 | 11.95 | 11.68 | 843,915 |
| 2026-06-29 | 11.85 | -0.1800 | -1.50% | 12.03 | 12.12 | 11.85 | 700,054 |
| 2026-06-26 | 12.03 | +0.4600 | +3.98% | 11.69 | 12.10 | 11.50 | 680,416 |
| 2026-06-25 | 11.57 | -0.1100 | -0.94% | 11.88 | 12.10 | 11.55 | 818,614 |
| 2026-06-24 | 11.68 | +0.1400 | +1.21% | 11.59 | 11.72 | 11.50 | 979,598 |
| 2026-06-23 | 11.54 | -0.1500 | -1.28% | 11.50 | 11.57 | 11.38 | 886,770 |
| 2026-06-22 | 11.69 | -0.1300 | -1.10% | 11.82 | 11.93 | 11.58 | 990,694 |