조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.61 | -0.1400 | -1.19% | 11.76 | 11.83 | 11.51 | 449,207 |
| 2026-08-14 | 11.75 | +0.1500 | +1.29% | 11.65 | 11.77 | 11.55 | 575,029 |
| 2026-08-13 | 11.60 | +0.1200 | +1.05% | 11.47 | 11.71 | 11.41 | 678,540 |
| 2026-08-12 | 11.48 | +0.0300 | +0.26% | 11.55 | 11.55 | 11.42 | 572,260 |
| 2026-08-11 | 11.45 | +0.0700 | +0.62% | 11.46 | 11.60 | 11.41 | 602,299 |
| 2026-08-10 | 11.38 | -0.0600 | -0.52% | 11.31 | 11.48 | 11.30 | 656,970 |
| 2026-08-07 | 11.44 | +0.0300 | +0.26% | 11.45 | 11.59 | 11.38 | 540,517 |
| 2026-08-06 | 11.41 | -0.1400 | -1.21% | 11.58 | 11.67 | 11.37 | 686,509 |
| 2026-08-05 | 11.55 | -0.2400 | -2.04% | 11.97 | 11.97 | 11.49 | 856,566 |
| 2026-08-04 | 11.79 | -0.0900 | -0.76% | 12.00 | 12.00 | 11.65 | 969,930 |
| 2026-08-03 | 11.88 | -0.0200 | -0.17% | 11.89 | 12.02 | 11.69 | 1,124,829 |
| 2026-07-31 | 11.90 | +0.0400 | +0.34% | 11.90 | 12.07 | 11.76 | 1,119,428 |
| 2026-07-30 | 11.86 | +0.7800 | +7.04% | 11.30 | 11.91 | 11.22 | 1,214,224 |
| 2026-07-29 | 11.08 | -0.7400 | -6.26% | 12.02 | 12.16 | 10.98 | 2,707,746 |
| 2026-07-28 | 11.82 | -0.7900 | -6.26% | 11.95 | 12.38 | 11.38 | 3,412,238 |
| 2026-07-27 | 12.61 | +0.0700 | +0.56% | 12.54 | 12.72 | 12.37 | 995,981 |
| 2026-07-24 | 12.54 | +0.0300 | +0.24% | 12.63 | 12.71 | 12.50 | 844,297 |
| 2026-07-23 | 12.51 | -0.3700 | -2.87% | 12.76 | 12.77 | 12.49 | 696,004 |
| 2026-07-22 | 12.88 | +0.6300 | +5.14% | 12.41 | 12.91 | 12.34 | 1,225,534 |
| 2026-07-21 | 12.25 | +0.1400 | +1.16% | 12.11 | 12.33 | 11.89 | 881,730 |