조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.04 | -0.1600 | -1.43% | 11.18 | 11.23 | 11.03 | 588,483 |
| 2026-09-14 | 11.20 | -0.2000 | -1.75% | 11.29 | 11.37 | 11.17 | 575,263 |
| 2026-09-11 | 11.40 | -0.0800 | -0.70% | 11.59 | 11.67 | 11.40 | 473,408 |
| 2026-09-10 | 11.48 | -0.2400 | -2.05% | 11.60 | 11.66 | 11.40 | 500,384 |
| 2026-09-09 | 11.72 | -0.5300 | -4.33% | 12.24 | 12.29 | 11.71 | 507,332 |
| 2026-09-08 | 12.25 | +0.1100 | +0.91% | 12.10 | 12.43 | 11.98 | 902,434 |
| 2026-09-04 | 12.14 | +0.1300 | +1.08% | 11.93 | 12.18 | 11.87 | 426,151 |
| 2026-09-03 | 12.01 | +0.1100 | +0.92% | 12.07 | 12.10 | 11.85 | 482,110 |
| 2026-09-02 | 11.90 | +0.1700 | +1.45% | 11.72 | 11.96 | 11.62 | 561,627 |
| 2026-09-01 | 11.73 | -0.2700 | -2.25% | 11.88 | 12.00 | 11.63 | 929,916 |
| 2026-08-31 | 12.00 | +0.2800 | +2.39% | 11.63 | 12.02 | 11.55 | 1,201,776 |
| 2026-08-28 | 11.72 | -0.0700 | -0.59% | 11.82 | 12.06 | 11.68 | 763,626 |
| 2026-08-27 | 11.79 | +0.1000 | +0.86% | 11.65 | 11.90 | 11.50 | 756,519 |
| 2026-08-26 | 11.69 | +0.0300 | +0.26% | 11.68 | 11.78 | 11.59 | 684,927 |
| 2026-08-25 | 11.66 | +0.3700 | +3.28% | 11.35 | 11.79 | 11.30 | 819,915 |
| 2026-08-24 | 11.29 | +0.1400 | +1.26% | 11.20 | 11.39 | 10.97 | 1,289,204 |
| 2026-08-21 | 11.15 | -0.1900 | -1.68% | 11.42 | 11.42 | 11.11 | 788,611 |
| 2026-08-20 | 11.34 | -0.2400 | -2.07% | 11.58 | 11.63 | 11.26 | 496,110 |
| 2026-08-19 | 11.58 | +0.1500 | +1.31% | 11.61 | 11.68 | 11.47 | 454,386 |
| 2026-08-18 | 11.43 | -0.1800 | -1.55% | 11.63 | 11.69 | 11.42 | 859,095 |