조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.59 | +2.55 | +3.00% | 84.42 | 87.65 | 84.42 | 1,791,545 |
| 2026-09-14 | 85.03 | -1.08 | -1.25% | 85.27 | 87.28 | 83.61 | 471,306 |
| 2026-09-11 | 86.11 | +1.26 | +1.48% | 85.78 | 87.31 | 85.08 | 314,093 |
| 2026-09-10 | 84.85 | -0.7400 | -0.86% | 83.99 | 86.44 | 83.27 | 553,250 |
| 2026-09-09 | 85.59 | -6.86 | -7.42% | 91.00 | 91.81 | 83.00 | 735,616 |
| 2026-09-08 | 92.45 | -0.0800 | -0.09% | 92.56 | 95.38 | 91.95 | 412,550 |
| 2026-09-04 | 92.53 | -0.5100 | -0.55% | 94.44 | 95.05 | 92.30 | 314,184 |
| 2026-09-03 | 93.04 | +0.8100 | +0.88% | 93.55 | 94.72 | 90.94 | 434,363 |
| 2026-09-02 | 92.23 | +1.08 | +1.18% | 91.53 | 94.51 | 91.50 | 289,164 |
| 2026-09-01 | 91.15 | -1.54 | -1.66% | 90.25 | 92.52 | 89.26 | 438,697 |
| 2026-08-31 | 92.69 | -1.42 | -1.51% | 93.62 | 96.93 | 92.30 | 530,815 |
| 2026-08-28 | 94.11 | -2.15 | -2.23% | 96.75 | 97.25 | 93.72 | 516,937 |
| 2026-08-27 | 96.26 | +8.18 | +9.29% | 89.40 | 98.71 | 89.40 | 642,828 |
| 2026-08-26 | 88.08 | +0.3000 | +0.34% | 88.21 | 88.61 | 83.31 | 498,083 |
| 2026-08-25 | 87.78 | +3.20 | +3.78% | 85.37 | 88.23 | 84.38 | 722,407 |
| 2026-08-24 | 84.58 | +0.9900 | +1.18% | 84.73 | 86.23 | 82.53 | 753,892 |
| 2026-08-21 | 83.59 | +0.4700 | +0.57% | 84.19 | 84.19 | 81.29 | 399,998 |
| 2026-08-20 | 83.12 | -1.47 | -1.74% | 85.30 | 85.67 | 82.32 | 360,105 |
| 2026-08-19 | 84.59 | -1.36 | -1.58% | 86.59 | 86.96 | 83.02 | 389,498 |
| 2026-08-18 | 85.95 | -3.78 | -4.21% | 88.24 | 90.17 | 85.86 | 501,089 |