조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.12 | +1.58 | +1.60% | 98.53 | 101.47 | 97.56 | 1,176,884 |
| 2026-07-17 | 98.54 | +2.12 | +2.20% | 94.48 | 102.00 | 91.79 | 1,641,354 |
| 2026-07-16 | 96.42 | -2.26 | -2.29% | 98.98 | 99.55 | 95.31 | 500,757 |
| 2026-07-15 | 98.68 | +1.53 | +1.57% | 97.35 | 99.27 | 94.59 | 483,603 |
| 2026-07-14 | 97.15 | +0.4800 | +0.50% | 97.38 | 99.88 | 96.99 | 810,304 |
| 2026-07-13 | 96.67 | +0.6000 | +0.62% | 96.19 | 97.00 | 94.36 | 913,606 |
| 2026-07-10 | 96.07 | +2.42 | +2.58% | 93.88 | 96.26 | 91.11 | 1,086,183 |
| 2026-07-09 | 93.65 | +4.14 | +4.62% | 89.92 | 93.90 | 89.83 | 476,859 |
| 2026-07-08 | 89.52 | -3.58 | -3.85% | 92.96 | 95.34 | 88.52 | 716,527 |
| 2026-07-07 | 93.10 | -1.20 | -1.27% | 93.13 | 95.06 | 90.69 | 545,362 |
| 2026-07-06 | 94.30 | +2.48 | +2.70% | 91.26 | 97.37 | 89.95 | 759,341 |
| 2026-07-02 | 91.82 | -3.97 | -4.14% | 97.22 | 98.14 | 90.29 | 603,926 |
| 2026-07-01 | 95.78 | -0.7400 | -0.77% | 96.51 | 98.80 | 95.01 | 973,154 |
| 2026-06-30 | 96.52 | +2.27 | +2.41% | 94.35 | 99.45 | 93.99 | 1,509,127 |
| 2026-06-29 | 94.25 | -0.1200 | -0.13% | 94.60 | 97.10 | 93.21 | 952,068 |
| 2026-06-26 | 94.37 | +1.84 | +1.99% | 91.86 | 94.82 | 90.72 | 1,368,799 |
| 2026-06-25 | 92.53 | +0.8500 | +0.93% | 92.37 | 93.09 | 90.02 | 466,855 |
| 2026-06-24 | 91.68 | -0.0900 | -0.10% | 91.96 | 94.84 | 90.66 | 471,324 |
| 2026-06-23 | 91.77 | +0.2100 | +0.23% | 88.89 | 93.85 | 88.86 | 788,357 |
| 2026-06-22 | 91.56 | -1.72 | -1.84% | 93.73 | 94.91 | 89.28 | 534,614 |