조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.73 | -6.53 | -6.78% | 96.26 | 96.94 | 87.70 | 576,088 |
| 2026-08-14 | 96.26 | +1.79 | +1.89% | 94.51 | 97.38 | 94.49 | 330,220 |
| 2026-08-13 | 94.47 | +1.38 | +1.48% | 94.09 | 95.49 | 93.30 | 277,488 |
| 2026-08-12 | 93.09 | +1.66 | +1.82% | 93.17 | 94.50 | 90.40 | 357,023 |
| 2026-08-11 | 91.43 | +0.9000 | +0.99% | 91.45 | 92.20 | 89.02 | 390,158 |
| 2026-08-10 | 90.53 | -2.62 | -2.81% | 92.49 | 93.60 | 90.44 | 376,724 |
| 2026-08-07 | 93.15 | +6.05 | +6.95% | 87.95 | 93.68 | 87.92 | 782,461 |
| 2026-08-06 | 87.09 | -5.25 | -5.69% | 90.28 | 90.96 | 86.66 | 594,983 |
| 2026-08-05 | 92.34 | +0.6800 | +0.74% | 91.66 | 93.76 | 88.01 | 1,243,844 |
| 2026-08-04 | 91.66 | +4.65 | +5.34% | 89.14 | 96.35 | 86.05 | 1,632,539 |
| 2026-08-03 | 87.01 | +1.29 | +1.50% | 86.00 | 89.39 | 85.33 | 875,673 |
| 2026-07-31 | 85.72 | +0.8100 | +0.95% | 84.91 | 86.30 | 82.52 | 508,991 |
| 2026-07-30 | 84.91 | +3.94 | +4.87% | 82.77 | 85.48 | 82.53 | 509,294 |
| 2026-07-29 | 80.97 | -2.02 | -2.43% | 82.89 | 84.95 | 80.64 | 713,372 |
| 2026-07-28 | 82.99 | -2.93 | -3.41% | 86.99 | 87.24 | 81.50 | 734,928 |
| 2026-07-27 | 85.92 | -0.3900 | -0.45% | 87.60 | 88.54 | 84.71 | 688,423 |
| 2026-07-24 | 86.31 | -0.2000 | -0.23% | 87.37 | 87.90 | 83.71 | 1,048,355 |
| 2026-07-23 | 86.51 | -11.93 | -12.12% | 95.64 | 97.12 | 85.01 | 1,499,290 |
| 2026-07-22 | 98.44 | -6.41 | -6.11% | 103.21 | 103.87 | 97.35 | 1,274,674 |
| 2026-07-21 | 104.85 | +4.73 | +4.72% | 101.22 | 106.08 | 101.00 | 797,972 |