조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.84 | +0.8500 | +8.51% | 9.99 | 11.15 | 9.98 | 1,403,709 |
| 2026-07-17 | 9.99 | -0.1900 | -1.87% | 9.90 | 10.21 | 9.50 | 1,752,444 |
| 2026-07-16 | 10.18 | -0.6800 | -6.26% | 10.60 | 10.60 | 10.18 | 1,088,491 |
| 2026-07-15 | 10.86 | -0.2400 | -2.16% | 11.10 | 11.44 | 10.70 | 955,917 |
| 2026-07-14 | 11.10 | +0.6000 | +5.71% | 10.81 | 11.20 | 10.59 | 987,919 |
| 2026-07-13 | 10.50 | -0.6700 | -6.00% | 10.92 | 10.99 | 10.46 | 1,159,838 |
| 2026-07-10 | 11.17 | -0.1000 | -0.89% | 11.32 | 11.32 | 11.01 | 936,528 |
| 2026-07-09 | 11.27 | +0.0600 | +0.54% | 11.21 | 11.56 | 11.12 | 1,303,594 |
| 2026-07-08 | 11.21 | -0.0900 | -0.80% | 10.88 | 11.37 | 10.88 | 1,012,610 |
| 2026-07-07 | 11.30 | -0.4800 | -4.07% | 11.64 | 11.98 | 11.20 | 1,533,676 |
| 2026-07-06 | 11.78 | +0.1600 | +1.38% | 11.62 | 12.26 | 11.60 | 1,486,368 |
| 2026-07-02 | 11.62 | -0.2300 | -1.94% | 11.88 | 12.34 | 11.43 | 2,036,002 |
| 2026-07-01 | 11.85 | -0.2600 | -2.15% | 11.90 | 12.50 | 11.67 | 1,973,100 |
| 2026-06-30 | 12.11 | +1.09 | +9.89% | 10.93 | 12.14 | 10.84 | 2,962,453 |
| 2026-06-29 | 11.02 | -0.1600 | -1.43% | 11.23 | 11.35 | 10.63 | 2,879,748 |
| 2026-06-26 | 11.18 | -1.03 | -8.44% | 11.80 | 11.87 | 11.01 | 4,180,594 |
| 2026-06-25 | 12.21 | +0.4100 | +3.47% | 12.10 | 12.69 | 11.45 | 2,095,247 |
| 2026-06-24 | 11.80 | -0.4300 | -3.52% | 12.00 | 12.12 | 11.68 | 1,813,793 |
| 2026-06-23 | 12.23 | -0.3100 | -2.47% | 12.13 | 12.95 | 12.02 | 3,281,749 |
| 2026-06-22 | 12.54 | -0.8300 | -6.21% | 12.90 | 13.51 | 12.52 | 3,764,918 |