조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.25 | -0.2800 | -2.43% | 11.53 | 11.57 | 11.16 | 778,755 |
| 2026-08-14 | 11.53 | +0.7500 | +6.96% | 10.89 | 11.79 | 10.78 | 1,338,375 |
| 2026-08-13 | 10.78 | +0.1600 | +1.51% | 10.53 | 11.16 | 10.48 | 1,022,015 |
| 2026-08-12 | 10.62 | +0.2800 | +2.71% | 10.50 | 10.67 | 10.35 | 812,071 |
| 2026-08-11 | 10.34 | -0.2100 | -1.99% | 10.66 | 10.71 | 10.31 | 595,909 |
| 2026-08-10 | 10.55 | -0.4500 | -4.09% | 10.87 | 11.04 | 10.53 | 1,055,322 |
| 2026-08-07 | 11.00 | +0.6100 | +5.87% | 10.65 | 11.06 | 10.50 | 707,776 |
| 2026-08-06 | 10.39 | -1.06 | -9.26% | 10.57 | 10.88 | 10.23 | 1,094,037 |
| 2026-08-05 | 11.45 | -0.1500 | -1.29% | 11.48 | 11.56 | 11.13 | 834,016 |
| 2026-08-04 | 11.60 | +0.2900 | +2.56% | 11.47 | 11.86 | 11.19 | 1,290,680 |
| 2026-08-03 | 11.31 | +0.5500 | +5.11% | 10.70 | 11.44 | 10.58 | 879,337 |
| 2026-07-31 | 10.76 | -0.2600 | -2.36% | 11.03 | 11.33 | 10.67 | 1,010,595 |
| 2026-07-30 | 11.02 | +1.27 | +13.03% | 9.94 | 11.10 | 9.92 | 1,284,507 |
| 2026-07-29 | 9.75 | -0.2700 | -2.69% | 10.14 | 10.27 | 9.72 | 988,174 |
| 2026-07-28 | 10.02 | -0.1800 | -1.76% | 10.08 | 10.24 | 9.57 | 1,111,774 |
| 2026-07-27 | 10.20 | -0.0800 | -0.78% | 10.50 | 10.80 | 9.98 | 1,126,106 |
| 2026-07-24 | 10.28 | -0.4700 | -4.37% | 10.87 | 10.87 | 10.24 | 833,232 |
| 2026-07-23 | 10.75 | -0.3000 | -2.71% | 10.75 | 11.27 | 10.60 | 598,368 |
| 2026-07-22 | 11.05 | +0.1300 | +1.19% | 10.81 | 11.20 | 10.75 | 802,395 |
| 2026-07-21 | 10.92 | +0.0800 | +0.74% | 10.98 | 11.22 | 10.84 | 901,402 |