조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.80 | -0.2200 | -2.74% | 8.00 | 8.04 | 7.66 | 1,754,385 |
| 2026-09-14 | 8.02 | -0.6000 | -6.96% | 8.37 | 8.46 | 8.02 | 1,962,343 |
| 2026-09-11 | 8.62 | -0.3600 | -4.01% | 9.00 | 9.09 | 8.60 | 1,831,220 |
| 2026-09-10 | 8.98 | -0.0700 | -0.77% | 9.05 | 9.33 | 8.92 | 1,084,178 |
| 2026-09-09 | 9.05 | -0.5400 | -5.63% | 9.65 | 9.70 | 9.05 | 2,093,982 |
| 2026-09-08 | 9.59 | -0.1300 | -1.34% | 9.97 | 10.00 | 9.54 | 1,224,630 |
| 2026-09-04 | 9.72 | -0.3000 | -2.99% | 10.12 | 10.19 | 9.63 | 1,085,256 |
| 2026-09-03 | 10.02 | +0.0800 | +0.80% | 10.02 | 10.29 | 9.88 | 1,116,246 |
| 2026-09-02 | 9.94 | +0.0100 | +0.10% | 9.92 | 10.16 | 9.43 | 2,423,367 |
| 2026-09-01 | 9.93 | -0.8300 | -7.71% | 10.34 | 10.59 | 9.88 | 1,959,919 |
| 2026-08-31 | 10.76 | +0.2500 | +2.38% | 10.60 | 11.36 | 10.59 | 3,753,348 |
| 2026-08-28 | 10.51 | +0.1300 | +1.25% | 10.33 | 10.60 | 10.13 | 1,665,179 |
| 2026-08-27 | 10.38 | +0.1200 | +1.17% | 10.65 | 10.69 | 10.35 | 831,006 |
| 2026-08-26 | 10.26 | -0.3600 | -3.39% | 10.51 | 10.75 | 10.20 | 696,853 |
| 2026-08-25 | 10.62 | +0.1700 | +1.63% | 10.58 | 10.83 | 10.55 | 709,292 |
| 2026-08-24 | 10.45 | -0.5000 | -4.57% | 10.45 | 10.59 | 10.23 | 953,212 |
| 2026-08-21 | 10.95 | +0.8400 | +8.31% | 10.16 | 11.00 | 10.05 | 3,809,988 |
| 2026-08-20 | 10.11 | -0.2600 | -2.51% | 10.39 | 10.51 | 10.02 | 815,691 |
| 2026-08-19 | 10.37 | -0.0900 | -0.86% | 10.55 | 10.62 | 10.17 | 837,350 |
| 2026-08-18 | 10.46 | -0.7900 | -7.02% | 10.85 | 10.89 | 10.42 | 1,058,482 |