조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.97 | -0.2800 | -5.33% | 5.20 | 5.20 | 4.90 | 288,124 |
| 2026-08-14 | 5.25 | +0.1000 | +1.94% | 5.14 | 5.25 | 5.10 | 189,442 |
| 2026-08-13 | 5.15 | +0.1800 | +3.62% | 5.00 | 5.19 | 4.97 | 286,181 |
| 2026-08-12 | 4.97 | -0.0700 | -1.39% | 5.04 | 5.11 | 4.91 | 338,509 |
| 2026-08-11 | 5.04 | -0.0100 | -0.20% | 5.05 | 5.09 | 5.00 | 154,118 |
| 2026-08-10 | 5.05 | -0.0700 | -1.37% | 5.09 | 5.17 | 4.96 | 282,358 |
| 2026-08-07 | 5.12 | +0.0600 | +1.19% | 5.09 | 5.16 | 5.08 | 181,647 |
| 2026-08-06 | 5.06 | -0.0800 | -1.56% | 5.11 | 5.21 | 5.00 | 145,479 |
| 2026-08-05 | 5.14 | -0.2100 | -3.93% | 5.37 | 5.39 | 5.13 | 207,346 |
| 2026-08-04 | 5.35 | -0.0400 | -0.74% | 5.42 | 5.50 | 5.28 | 228,963 |
| 2026-08-03 | 5.39 | +0.0500 | +0.94% | 5.35 | 5.54 | 5.35 | 216,068 |
| 2026-07-31 | 5.34 | -0.3200 | -5.65% | 5.60 | 5.61 | 5.16 | 425,127 |
| 2026-07-30 | 5.66 | +0.4300 | +8.22% | 5.32 | 5.73 | 5.29 | 181,796 |
| 2026-07-29 | 5.23 | -0.0100 | -0.19% | 5.28 | 5.47 | 5.20 | 254,747 |
| 2026-07-28 | 5.24 | -0.5500 | -9.50% | 5.74 | 5.78 | 5.10 | 541,181 |
| 2026-07-27 | 5.79 | +0.2700 | +4.89% | 5.59 | 5.82 | 5.57 | 322,767 |
| 2026-07-24 | 5.52 | -0.0400 | -0.72% | 5.57 | 5.70 | 5.51 | 199,503 |
| 2026-07-23 | 5.56 | -0.1000 | -1.77% | 5.60 | 5.70 | 5.53 | 162,834 |
| 2026-07-22 | 5.66 | -0.1600 | -2.75% | 5.76 | 5.80 | 5.65 | 123,742 |
| 2026-07-21 | 5.82 | -0.0500 | -0.85% | 5.92 | 5.99 | 5.81 | 198,309 |