조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.85 | -0.0400 | -0.82% | 4.84 | 4.95 | 4.84 | 168,578 |
| 2026-09-14 | 4.89 | -0.0100 | -0.20% | 4.82 | 4.99 | 4.82 | 135,948 |
| 2026-09-11 | 4.90 | +0.0100 | +0.20% | 4.97 | 5.03 | 4.89 | 136,395 |
| 2026-09-10 | 4.89 | +0.0200 | +0.41% | 4.78 | 4.94 | 4.78 | 136,642 |
| 2026-09-09 | 4.87 | -0.0600 | -1.22% | 4.89 | 4.93 | 4.84 | 168,671 |
| 2026-09-08 | 4.93 | +0.0500 | +1.02% | 4.85 | 5.00 | 4.80 | 216,576 |
| 2026-09-04 | 4.88 | -0.0200 | -0.41% | 4.93 | 4.99 | 4.77 | 240,572 |
| 2026-09-03 | 4.90 | +0.1400 | +2.94% | 4.76 | 4.96 | 4.76 | 262,625 |
| 2026-09-02 | 4.76 | -0.0650 | -1.35% | 4.83 | 4.99 | 4.73 | 260,756 |
| 2026-09-01 | 4.83 | -0.1050 | -2.13% | 4.88 | 4.93 | 4.81 | 256,699 |
| 2026-08-31 | 4.93 | -0.0800 | -1.60% | 5.03 | 5.09 | 4.90 | 226,880 |
| 2026-08-28 | 5.01 | 0.00 | 0.00% | 5.04 | 5.11 | 4.96 | 259,497 |
| 2026-08-27 | 5.01 | -0.0100 | -0.20% | 5.02 | 5.11 | 4.98 | 264,397 |
| 2026-08-26 | 5.02 | -0.0400 | -0.79% | 5.04 | 5.08 | 4.98 | 161,402 |
| 2026-08-25 | 5.06 | +0.1000 | +2.02% | 4.96 | 5.10 | 4.93 | 234,887 |
| 2026-08-24 | 4.96 | -0.1600 | -3.13% | 5.05 | 5.05 | 4.93 | 192,130 |
| 2026-08-21 | 5.12 | +0.0800 | +1.59% | 5.07 | 5.14 | 5.03 | 154,623 |
| 2026-08-20 | 5.04 | +0.0400 | +0.80% | 4.96 | 5.15 | 4.92 | 241,758 |
| 2026-08-19 | 5.00 | +0.1100 | +2.25% | 4.89 | 5.05 | 4.76 | 255,387 |
| 2026-08-18 | 4.89 | -0.0800 | -1.61% | 4.97 | 5.06 | 4.81 | 235,860 |