조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.87 | +0.1000 | +1.73% | 5.83 | 6.03 | 5.82 | 179,802 |
| 2026-07-17 | 5.77 | -0.3100 | -5.10% | 5.88 | 6.01 | 5.62 | 206,957 |
| 2026-07-16 | 6.08 | +0.1300 | +2.18% | 5.92 | 6.11 | 5.92 | 181,262 |
| 2026-07-15 | 5.95 | +0.1900 | +3.30% | 5.83 | 6.00 | 5.83 | 139,101 |
| 2026-07-14 | 5.76 | +0.0800 | +1.41% | 5.74 | 5.93 | 5.69 | 120,423 |
| 2026-07-13 | 5.68 | -0.0500 | -0.87% | 5.68 | 5.82 | 5.61 | 170,443 |
| 2026-07-10 | 5.73 | -0.1100 | -1.88% | 5.85 | 6.00 | 5.73 | 97,430 |
| 2026-07-09 | 5.84 | +0.1200 | +2.10% | 5.68 | 5.89 | 5.68 | 149,197 |
| 2026-07-08 | 5.72 | +0.1200 | +2.14% | 5.50 | 5.77 | 5.50 | 191,497 |
| 2026-07-07 | 5.60 | -0.1900 | -3.28% | 5.73 | 5.83 | 5.57 | 177,268 |
| 2026-07-06 | 5.79 | +0.1500 | +2.66% | 5.69 | 5.94 | 5.69 | 152,988 |
| 2026-07-02 | 5.64 | -0.2000 | -3.42% | 5.90 | 6.04 | 5.60 | 190,995 |
| 2026-07-01 | 5.84 | +0.2450 | +4.38% | 5.53 | 6.04 | 5.32 | 348,765 |
| 2026-06-30 | 5.60 | +0.1850 | +3.42% | 5.37 | 5.71 | 5.30 | 243,526 |
| 2026-06-29 | 5.41 | +0.0500 | +0.93% | 5.38 | 5.47 | 5.12 | 274,749 |
| 2026-06-26 | 5.36 | +0.3300 | +6.56% | 5.15 | 5.64 | 5.11 | 629,154 |
| 2026-06-25 | 5.03 | +0.1700 | +3.50% | 4.90 | 5.16 | 4.82 | 384,056 |
| 2026-06-24 | 4.86 | -0.0300 | -0.61% | 4.86 | 5.03 | 4.80 | 306,336 |
| 2026-06-23 | 4.89 | -0.1900 | -3.74% | 4.87 | 5.08 | 4.83 | 291,655 |
| 2026-06-22 | 5.08 | +0.1200 | +2.42% | 4.92 | 5.22 | 4.91 | 246,276 |