조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.30 | 0.00 | 0.00% | 7.31 | 7.45 | 7.30 | 238,506 |
| 2026-07-17 | 7.30 | -0.2400 | -3.18% | 7.37 | 7.51 | 7.26 | 295,963 |
| 2026-07-16 | 7.54 | -0.2800 | -3.58% | 7.83 | 7.84 | 7.50 | 431,719 |
| 2026-07-15 | 7.82 | +0.0500 | +0.64% | 7.88 | 7.97 | 7.72 | 360,851 |
| 2026-07-14 | 7.77 | -0.0400 | -0.51% | 7.87 | 7.96 | 7.73 | 272,780 |
| 2026-07-13 | 7.81 | +0.0200 | +0.26% | 7.83 | 8.00 | 7.78 | 238,237 |
| 2026-07-10 | 7.79 | -0.2700 | -3.35% | 8.11 | 8.20 | 7.77 | 200,641 |
| 2026-07-09 | 8.06 | +0.1500 | +1.90% | 7.82 | 8.09 | 7.75 | 257,257 |
| 2026-07-08 | 7.91 | +0.0200 | +0.25% | 7.81 | 7.94 | 7.66 | 311,991 |
| 2026-07-07 | 7.89 | -0.1900 | -2.35% | 8.12 | 8.12 | 7.88 | 280,110 |
| 2026-07-06 | 8.08 | -0.1200 | -1.46% | 8.20 | 8.45 | 8.08 | 301,502 |
| 2026-07-02 | 8.20 | -0.4400 | -5.09% | 8.65 | 8.75 | 8.18 | 407,638 |
| 2026-07-01 | 8.64 | +0.4100 | +4.98% | 8.31 | 8.67 | 8.24 | 558,237 |
| 2026-06-30 | 8.23 | -0.0200 | -0.24% | 8.08 | 8.29 | 8.00 | 590,128 |
| 2026-06-29 | 8.25 | +0.1800 | +2.23% | 8.13 | 8.31 | 8.07 | 457,924 |
| 2026-06-26 | 8.07 | +0.3700 | +4.81% | 7.65 | 8.07 | 7.63 | 1,017,913 |
| 2026-06-25 | 7.70 | -0.1500 | -1.91% | 7.97 | 7.97 | 7.50 | 321,987 |
| 2026-06-24 | 7.85 | -0.1800 | -2.24% | 8.08 | 8.24 | 7.78 | 724,908 |
| 2026-06-23 | 8.03 | +0.0600 | +0.75% | 7.85 | 8.16 | 7.85 | 412,393 |
| 2026-06-22 | 7.97 | +0.0300 | +0.38% | 7.87 | 8.00 | 7.69 | 476,366 |