조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.50 | -0.2400 | -3.56% | 6.74 | 6.74 | 6.41 | 480,896 |
| 2026-08-14 | 6.74 | +0.1700 | +2.59% | 6.61 | 6.76 | 6.51 | 497,952 |
| 2026-08-13 | 6.57 | -0.0200 | -0.30% | 6.63 | 6.63 | 6.51 | 555,078 |
| 2026-08-12 | 6.59 | -0.0300 | -0.45% | 6.62 | 6.66 | 6.47 | 536,453 |
| 2026-08-11 | 6.62 | -0.1900 | -2.79% | 6.87 | 6.92 | 6.60 | 762,284 |
| 2026-08-10 | 6.81 | -0.3300 | -4.62% | 7.07 | 7.20 | 6.75 | 584,232 |
| 2026-08-07 | 7.14 | +0.2800 | +4.08% | 6.91 | 7.27 | 6.90 | 667,458 |
| 2026-08-06 | 6.86 | -0.9700 | -12.39% | 7.54 | 7.62 | 6.81 | 1,057,033 |
| 2026-08-05 | 7.83 | -0.1200 | -1.51% | 7.93 | 8.01 | 7.75 | 471,213 |
| 2026-08-04 | 7.95 | +0.1400 | +1.79% | 7.85 | 8.04 | 7.82 | 500,223 |
| 2026-08-03 | 7.81 | +0.1000 | +1.30% | 7.81 | 7.93 | 7.71 | 321,519 |
| 2026-07-31 | 7.71 | +0.1600 | +2.12% | 7.59 | 7.72 | 7.39 | 401,276 |
| 2026-07-30 | 7.55 | 0.00 | 0.00% | 7.68 | 7.68 | 7.42 | 296,502 |
| 2026-07-29 | 7.55 | -0.0800 | -1.05% | 7.70 | 7.78 | 7.53 | 284,864 |
| 2026-07-28 | 7.63 | +0.0200 | +0.26% | 7.60 | 7.82 | 7.55 | 357,131 |
| 2026-07-27 | 7.61 | +0.0400 | +0.53% | 7.73 | 7.80 | 7.53 | 360,202 |
| 2026-07-24 | 7.57 | +0.1600 | +2.16% | 7.52 | 7.74 | 7.33 | 465,194 |
| 2026-07-23 | 7.41 | -0.0600 | -0.80% | 7.37 | 7.46 | 7.21 | 366,258 |
| 2026-07-22 | 7.47 | -0.1400 | -1.84% | 7.58 | 7.68 | 7.33 | 354,467 |
| 2026-07-21 | 7.61 | +0.3100 | +4.25% | 7.29 | 7.61 | 7.29 | 360,247 |