조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.61 | -0.1400 | -2.43% | 5.75 | 5.75 | 5.54 | 286,752 |
| 2026-09-14 | 5.75 | -0.1300 | -2.21% | 5.86 | 5.92 | 5.71 | 279,196 |
| 2026-09-11 | 5.88 | +0.1700 | +2.98% | 5.79 | 5.92 | 5.74 | 271,857 |
| 2026-09-10 | 5.71 | -0.1200 | -2.06% | 5.77 | 5.81 | 5.71 | 892,192 |
| 2026-09-09 | 5.83 | +0.0400 | +0.69% | 5.75 | 5.88 | 5.73 | 341,843 |
| 2026-09-08 | 5.79 | 0.00 | 0.00% | 5.72 | 5.84 | 5.65 | 386,554 |
| 2026-09-04 | 5.79 | -0.0400 | -0.69% | 5.78 | 5.84 | 5.72 | 312,126 |
| 2026-09-03 | 5.83 | -0.0100 | -0.17% | 5.90 | 6.00 | 5.81 | 305,993 |
| 2026-09-02 | 5.84 | +0.0400 | +0.69% | 5.79 | 5.90 | 5.79 | 294,318 |
| 2026-09-01 | 5.80 | -0.1400 | -2.36% | 5.87 | 5.92 | 5.78 | 537,978 |
| 2026-08-31 | 5.94 | -0.0600 | -1.00% | 5.96 | 5.99 | 5.88 | 472,299 |
| 2026-08-28 | 6.00 | -0.0700 | -1.15% | 6.04 | 6.15 | 5.95 | 1,156,396 |
| 2026-08-27 | 6.07 | -0.0800 | -1.30% | 6.22 | 6.25 | 6.05 | 382,015 |
| 2026-08-26 | 6.15 | -0.1500 | -2.38% | 6.22 | 6.33 | 6.09 | 297,675 |
| 2026-08-25 | 6.30 | +0.1100 | +1.78% | 6.15 | 6.33 | 6.15 | 373,605 |
| 2026-08-24 | 6.19 | -0.0600 | -0.96% | 6.22 | 6.25 | 6.16 | 312,859 |
| 2026-08-21 | 6.25 | +0.1000 | +1.63% | 6.13 | 6.29 | 6.11 | 341,681 |
| 2026-08-20 | 6.15 | -0.1200 | -1.91% | 6.26 | 6.27 | 6.10 | 483,745 |
| 2026-08-19 | 6.27 | -0.2000 | -3.09% | 6.51 | 6.56 | 6.26 | 366,672 |
| 2026-08-18 | 6.47 | -0.0300 | -0.46% | 6.50 | 6.57 | 6.41 | 747,737 |