본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8022+0.0023+0.29%0.80000.81000.7948209,784
2026-08-140.7999+0.0199+2.55%0.78000.80000.780074,633
2026-08-130.7800+0.0030+0.39%0.78000.78490.780052,893
2026-08-120.7770-0.0125-1.58%0.80000.80000.770634,352
2026-08-110.7895+0.0273+3.58%0.77000.78990.752265,254
2026-08-100.7622-0.0078-1.01%0.75300.77000.7232295,854
2026-08-070.7700+0.0300+4.05%0.73980.77000.7350176,318
2026-08-060.74000.000.00%0.74100.74100.723940,373
2026-08-050.7400+0.0300+4.23%0.73600.75300.7200191,303
2026-08-040.7100-0.0050-0.70%0.73000.76990.710081,896
2026-08-030.7150-0.0191-2.60%0.67980.73000.679865,695
2026-07-310.7341+0.0086+1.19%0.73800.73990.734046,574
2026-07-300.7255+0.0129+1.81%0.71880.73260.715146,149
2026-07-290.7126-0.0174-2.38%0.72100.73580.712631,198
2026-07-280.7300+0.0020+0.27%0.73000.73010.718047,120
2026-07-270.7280-0.0035-0.48%0.73400.74240.726714,808
2026-07-240.7315-0.0385-5.00%0.76100.77920.720099,789
2026-07-230.7700+0.0020+0.26%0.74100.79000.740180,627
2026-07-220.7680+0.0160+2.13%0.76050.77190.755139,856
2026-07-210.7520+0.0120+1.62%0.73200.75990.732048,288